2018-11-05T11:47:03.884Z|I-OCEAN7-304-1214551|  25.89  12.445  36.158  30.901 1493.8732    81.4    7.15 03:17:59.85M
2018-11-05T11:47:08.939Z|I-OCEAN7-304-1214551|  25.87  12.444  36.108  30.853 1493.8158    82.9    7.28 03:18:04.91M
2018-11-05T11:47:14.004Z|I-OCEAN7-304-1214551|  25.87  12.444  36.108  30.854 1493.8148    83.4    7.33 03:18:09.96M
2018-11-05T11:47:19.059Z|I-OCEAN7-304-1214551|  25.88  12.444  36.037  30.787 1493.7346    82.8    7.27 03:18:15.04M
2018-11-05T11:47:24.125Z|I-OCEAN7-304-1214551|  25.88  12.443  35.957  30.711 1493.6425    81.8    7.19 03:18:20.10M
2018-11-05T11:47:29.180Z|I-OCEAN7-304-1214551|  25.85  12.443  35.911  30.668 1493.5887    83.6    7.35 03:18:25.16M
2018-11-05T11:47:34.240Z|I-OCEAN7-304-1214551|  25.80  12.442  35.880  30.639 1493.5521    85.5    7.53 03:18:30.22M
2018-11-05T11:47:39.300Z|I-OCEAN7-304-1214551|  25.86  12.441  35.872  30.632 1493.5427    85.8    7.55 03:18:35.28M
2018-11-05T11:47:44.100Z|I-OCEAN7-304-1214551|  25.85  12.441  35.872  30.632 1493.5413    85.7    7.54 03:18:40.34M
2018-11-05T11:47:49.161Z|I-OCEAN7-304-1214551|  25.88  12.441  35.871  30.632 1493.5404    84.7    7.46 03:18:45.14M
2018-11-05T11:47:54.221Z|I-OCEAN7-304-1214551|  25.83  12.441  35.869  30.630 1493.5378    84.1    7.40 03:18:50.20M
2018-11-05T11:47:59.281Z|I-OCEAN7-304-1214551|  25.87  12.441  35.869  30.630 1493.5380    83.2    7.32 03:18:55.26M