2018-11-05T11:45:02.704Z|I-OCEAN7-304-1214551|  25.88  12.443  36.201  30.943 1493.9176    87.0    7.64 03:15:58.67M
2018-11-05T11:45:07.769Z|I-OCEAN7-304-1214551|  25.89  12.443  36.202  30.944 1493.9193    86.3    7.58 03:16:03.73M
2018-11-05T11:45:12.829Z|I-OCEAN7-304-1214551|  25.85  12.443  36.160  30.904 1493.8722    84.1    7.39 03:16:08.79M
2018-11-05T11:45:17.884Z|I-OCEAN7-304-1214551|  25.90  12.443  36.136  30.881 1493.8453    82.9    7.28 03:16:13.85M
2018-11-05T11:45:22.945Z|I-OCEAN7-304-1214551|  25.87  12.444  36.136  30.881 1493.8455    82.5    7.25 03:16:18.91M
2018-11-05T11:45:28.005Z|I-OCEAN7-304-1214551|  25.84  12.443  36.127  30.873 1493.8351    82.3    7.23 03:16:23.96M
2018-11-05T11:45:33.076Z|I-OCEAN7-304-1214551|  25.91  12.443  36.127  30.872 1493.8353    82.3    7.23 03:16:29.04M
2018-11-05T11:45:38.125Z|I-OCEAN7-304-1214551|  25.83  12.443  36.127  30.872 1493.8340    82.8    7.27 03:16:34.10M
2018-11-05T11:45:43.185Z|I-OCEAN7-304-1214551|  25.88  12.443  36.126  30.872 1493.8342    83.5    7.33 03:16:39.16M
2018-11-05T11:45:48.246Z|I-OCEAN7-304-1214551|  25.90  12.444  36.106  30.852 1493.8121    83.1    7.30 03:16:44.22M
2018-11-05T11:45:53.306Z|I-OCEAN7-304-1214551|  25.84  12.444  36.097  30.844 1493.8015    82.9    7.28 03:16:49.28M
2018-11-05T11:45:58.361Z|I-OCEAN7-304-1214551|  25.84  12.444  36.099  30.845 1493.8042    81.7    7.17 03:16:54.34M