2018-11-05T11:43:01.534Z|I-OCEAN7-304-1214551|  25.81  12.440  36.221  30.965 1493.9312    84.2    7.40 03:13:57.49M
2018-11-05T11:43:06.596Z|I-OCEAN7-304-1214551|  25.81  12.440  36.236  30.979 1493.9482    84.0    7.38 03:14:02.55M
2018-11-05T11:43:11.654Z|I-OCEAN7-304-1214551|  25.79  12.440  36.236  30.979 1493.9482    84.3    7.40 03:14:07.61M
2018-11-05T11:43:16.716Z|I-OCEAN7-304-1214551|  25.85  12.440  36.285  31.025 1494.0055    85.1    7.47 03:14:12.67M
2018-11-05T11:43:21.516Z|I-OCEAN7-304-1214551|  25.88  12.440  36.246  30.988 1493.9628    84.9    7.45 03:14:17.73M
2018-11-05T11:43:26.570Z|I-OCEAN7-304-1214551|  25.81  12.441  36.213  30.957 1493.9248    85.1    7.47 03:14:22.54M
2018-11-05T11:43:31.637Z|I-OCEAN7-304-1214551|  25.89  12.441  36.269  31.010 1493.9889    86.2    7.56 03:14:27.59M
2018-11-05T11:43:36.700Z|I-OCEAN7-304-1214551|  25.79  12.441  36.244  30.986 1493.9594    86.9    7.63 03:14:32.65M
2018-11-05T11:43:41.756Z|I-OCEAN7-304-1214551|  25.88  12.441  36.453  31.184 1494.1981    87.1    7.64 03:14:37.71M
2018-11-05T11:43:46.811Z|I-OCEAN7-304-1214551|  25.82  12.441  36.386  31.121 1494.1216    85.1    7.47 03:14:42.77M
2018-11-05T11:43:51.875Z|I-OCEAN7-304-1214551|  25.87  12.441  36.266  31.007 1493.9865    83.8    7.35 03:14:47.83M
2018-11-05T11:43:56.936Z|I-OCEAN7-304-1214551|  25.82  12.441  36.274  31.014 1493.9935    86.0    7.55 03:14:52.89M