2018-11-05T11:41:00.619Z|I-OCEAN7-304-1214551|  25.84  12.435  36.240  30.988 1493.9410    84.1    7.38 03:11:56.57M
2018-11-05T11:41:05.679Z|I-OCEAN7-304-1214551|  25.82  12.435  36.213  30.961 1493.9104    83.5    7.33 03:12:01.64M
2018-11-05T11:41:10.739Z|I-OCEAN7-304-1214551|  25.84  12.435  36.212  30.961 1493.9108    83.9    7.37 03:12:06.69M
2018-11-05T11:41:15.799Z|I-OCEAN7-304-1214551|  25.85  12.435  36.201  30.949 1493.8987    83.0    7.29 03:12:11.75M
2018-11-05T11:41:20.860Z|I-OCEAN7-304-1214551|  25.82  12.436  36.184  30.933 1493.8807    82.3    7.22 03:12:16.81M
2018-11-05T11:41:25.920Z|I-OCEAN7-304-1214551|  25.82  12.436  36.171  30.920 1493.8661    83.3    7.32 03:12:21.87M
2018-11-05T11:41:30.980Z|I-OCEAN7-304-1214551|  25.82  12.437  36.141  30.892 1493.8336    82.6    7.26 03:12:26.93M
2018-11-05T11:41:36.036Z|I-OCEAN7-304-1214551|  25.87  12.437  36.141  30.891 1493.8351    83.0    7.29 03:12:32.01M
2018-11-05T11:41:41.095Z|I-OCEAN7-304-1214551|  25.72  12.437  36.048  30.802 1493.7285    85.4    7.51 03:12:37.06M
2018-11-05T11:41:46.161Z|I-OCEAN7-304-1214551|  25.86  12.438  36.209  30.955 1493.9137    87.5    7.68 03:12:42.12M
2018-11-05T11:41:50.961Z|I-OCEAN7-304-1214551|  25.78  12.438  36.154  30.903 1493.8511    88.1    7.74 03:12:47.18M
2018-11-05T11:41:56.016Z|I-OCEAN7-304-1214551|  25.82  12.438  36.400  31.137 1494.1300    87.8    7.70 03:12:51.97M