2018-11-05T11:39:04.504Z|I-OCEAN7-304-1214551|  25.76  12.435  36.411  31.150 1494.1339    87.4    7.66 03:10:00.46M
2018-11-05T11:39:09.564Z|I-OCEAN7-304-1214551|  25.76  12.435  36.330  31.072 1494.0420    86.3    7.58 03:10:05.51M
2018-11-05T11:39:14.619Z|I-OCEAN7-304-1214551|  25.80  12.435  36.287  31.032 1493.9941    85.7    7.52 03:10:10.58M
2018-11-05T11:39:19.684Z|I-OCEAN7-304-1214551|  25.80  12.435  36.287  31.032 1493.9941    85.7    7.52 03:10:15.63M
2018-11-05T11:39:24.745Z|I-OCEAN7-304-1214551|  25.77  12.435  36.276  31.022 1493.9811    85.6    7.51 03:10:20.70M
2018-11-05T11:39:29.805Z|I-OCEAN7-304-1214551|  25.83  12.435  36.312  31.055 1494.0233    85.9    7.54 03:10:25.75M
2018-11-05T11:39:34.860Z|I-OCEAN7-304-1214551|  25.79  12.435  36.312  31.055 1494.0234    85.4    7.50 03:10:30.81M
2018-11-05T11:39:39.920Z|I-OCEAN7-304-1214551|  25.83  12.436  36.305  31.048 1494.0170    83.9    7.37 03:10:35.87M
2018-11-05T11:39:44.985Z|I-OCEAN7-304-1214551|  25.79  12.436  36.264  31.008 1493.9711    84.2    7.39 03:10:40.93M
2018-11-05T11:39:49.781Z|I-OCEAN7-304-1214551|  25.80  12.437  36.254  30.999 1493.9607    84.4    7.41 03:10:46.01M
2018-11-05T11:39:54.841Z|I-OCEAN7-304-1214551|  25.80  12.437  36.223  30.969 1493.9271    83.8    7.36 03:10:50.79M
2018-11-05T11:39:59.901Z|I-OCEAN7-304-1214551|  25.79  12.437  36.230  30.975 1493.9351    83.7    7.35 03:10:55.85M