2018-11-05T11:34:01.956Z|I-OCEAN7-304-1214551|  25.76  12.433  36.244  30.992 1493.9414    84.3    7.40 03:04:57.89M
2018-11-05T11:34:07.016Z|I-OCEAN7-304-1214551|  25.75  12.434  36.268  31.015 1493.9695    82.9    7.28 03:05:02.95M
2018-11-05T11:34:12.077Z|I-OCEAN7-304-1214551|  25.74  12.434  36.294  31.039 1493.9990    83.4    7.32 03:05:08.03M
2018-11-05T11:34:17.137Z|I-OCEAN7-304-1214551|  25.69  12.434  36.303  31.048 1494.0079    82.1    7.21 03:05:13.09M
2018-11-05T11:34:22.197Z|I-OCEAN7-304-1214551|  25.74  12.434  36.301  31.046 1494.0074    83.4    7.32 03:05:18.15M
2018-11-05T11:34:27.257Z|I-OCEAN7-304-1214551|  25.73  12.434  36.288  31.032 1493.9921    82.3    7.23 03:05:23.20M
2018-11-05T11:34:32.317Z|I-OCEAN7-304-1214551|  25.76  12.435  36.287  31.032 1493.9927    82.8    7.27 03:05:28.26M
2018-11-05T11:34:37.378Z|I-OCEAN7-304-1214551|  25.73  12.434  36.483  31.219 1494.2130    82.4    7.23 03:05:33.32M
2018-11-05T11:34:42.438Z|I-OCEAN7-304-1214551|  25.79  12.434  36.521  31.254 1494.2557    82.8    7.26 03:05:38.38M
2018-11-05T11:34:47.498Z|I-OCEAN7-304-1214551|  25.76  12.434  36.469  31.205 1494.1963    84.2    7.38 03:05:43.44M
2018-11-05T11:34:52.558Z|I-OCEAN7-304-1214551|  25.76  12.434  36.426  31.164 1494.1486    85.0    7.45 03:05:48.50M
2018-11-05T11:34:57.618Z|I-OCEAN7-304-1214551|  25.75  12.434  36.376  31.116 1494.0918    84.8    7.44 03:05:53.56M