2018-11-05T11:30:04.411Z|I-OCEAN7-304-1214551|  25.72  12.434  35.680  30.456 1493.3068    86.6    7.63 03:01:00.34M
2018-11-05T11:30:09.475Z|I-OCEAN7-304-1214551|  25.67  12.434  35.664  30.441 1493.2882    85.3    7.52 03:01:05.40M
2018-11-05T11:30:14.532Z|I-OCEAN7-304-1214551|  25.72  12.434  35.871  30.637 1493.5210    86.0    7.56 03:01:10.46M
2018-11-05T11:30:19.596Z|I-OCEAN7-304-1214551|  25.70  12.434  35.870  30.636 1493.5201    85.6    7.54 03:01:15.52M
2018-11-05T11:30:24.652Z|I-OCEAN7-304-1214551|  25.66  12.434  36.274  31.020 1493.9740    86.3    7.57 03:01:20.58M
2018-11-05T11:30:29.707Z|I-OCEAN7-304-1214551|  25.71  12.434  36.465  31.202 1494.1913    85.5    7.50 03:01:25.64M
2018-11-05T11:30:34.767Z|I-OCEAN7-304-1214551|  25.72  12.434  36.515  31.249 1494.2480    84.2    7.38 03:01:30.70M
2018-11-05T11:30:39.828Z|I-OCEAN7-304-1214551|  25.66  12.434  36.515  31.249 1494.2479    82.6    7.24 03:01:35.76M
2018-11-05T11:30:44.888Z|I-OCEAN7-304-1214551|  25.63  12.435  36.423  31.161 1494.1445    82.7    7.25 03:01:40.81M
2018-11-05T11:30:49.943Z|I-OCEAN7-304-1214551|  25.68  12.435  36.304  31.047 1494.0114    82.4    7.23 03:01:45.87M
2018-11-05T11:30:55.008Z|I-OCEAN7-304-1214551|  25.68  12.435  36.304  31.047 1494.0117    82.4    7.23 03:01:50.93M