2018-11-05T11:28:02.976Z|I-OCEAN7-304-1214551|  25.67  12.436  35.634  30.411 1493.2570    85.4    7.52 02:58:58.89M
2018-11-05T11:28:08.036Z|I-OCEAN7-304-1214551|  25.70  12.435  35.633  30.411 1493.2557    85.9    7.57 02:59:03.95M
2018-11-05T11:28:13.097Z|I-OCEAN7-304-1214551|  25.71  12.435  35.631  30.409 1493.2534    86.4    7.61 02:59:09.03M
2018-11-05T11:28:18.157Z|I-OCEAN7-304-1214551|  25.69  12.435  35.631  30.409 1493.2524    86.6    7.63 02:59:14.09M
2018-11-05T11:28:23.217Z|I-OCEAN7-304-1214551|  25.72  12.435  35.632  30.411 1493.2537    85.9    7.57 02:59:19.15M
2018-11-05T11:28:28.275Z|I-OCEAN7-304-1214551|  25.66  12.435  35.635  30.413 1493.2559    84.8    7.47 02:59:24.21M
2018-11-05T11:28:33.332Z|I-OCEAN7-304-1214551|  25.72  12.435  35.635  30.413 1493.2566    84.3    7.42 02:59:29.27M
2018-11-05T11:28:38.395Z|I-OCEAN7-304-1214551|  25.64  12.434  35.635  30.414 1493.2551    85.1    7.50 02:59:34.32M
2018-11-05T11:28:43.453Z|I-OCEAN7-304-1214551|  25.71  12.434  35.636  30.414 1493.2560    85.5    7.54 02:59:39.38M
2018-11-05T11:28:48.516Z|I-OCEAN7-304-1214551|  25.66  12.434  35.636  30.414 1493.2552    85.9    7.57 02:59:44.44M
2018-11-05T11:28:53.573Z|I-OCEAN7-304-1214551|  25.71  12.434  35.633  30.411 1493.2528    85.1    7.50 02:59:49.50M
2018-11-05T11:28:58.636Z|I-OCEAN7-304-1214551|  25.66  12.434  35.633  30.412 1493.2523    84.9    7.48 02:59:54.56M