2018-11-05T11:23:00.174Z|I-OCEAN7-304-1214551|  25.66  12.442  35.722  30.490 1493.3728    82.4    7.26 02:53:56.09M
2018-11-05T11:23:05.234Z|I-OCEAN7-304-1214551|  25.68  12.442  35.697  30.466 1493.3448    81.6    7.18 02:54:01.15M
2018-11-05T11:23:10.289Z|I-OCEAN7-304-1214551|  25.65  12.442  35.799  30.562 1493.4585    81.5    7.17 02:54:06.21M
2018-11-05T11:23:15.354Z|I-OCEAN7-304-1214551|  25.62  12.442  35.899  30.657 1493.5718    82.0    7.21 02:54:11.27M
2018-11-05T11:23:20.154Z|I-OCEAN7-304-1214551|  25.59  12.442  36.045  30.796 1493.7363    82.3    7.23 02:54:16.33M
2018-11-05T11:23:24.954Z|I-OCEAN7-304-1214551|  25.63  12.443  36.122  30.869 1493.8243    83.7    7.35 02:54:21.13M
2018-11-05T11:23:30.005Z|I-OCEAN7-304-1214551|  25.58  12.443  36.133  30.878 1493.8364    84.1    7.39 02:54:25.91M
2018-11-05T11:23:35.065Z|I-OCEAN7-304-1214551|  25.65  12.443  36.134  30.879 1493.8397    84.4    7.42 02:54:30.97M
2018-11-05T11:23:40.130Z|I-OCEAN7-304-1214551|  25.64  12.443  36.135  30.880 1493.8408    83.4    7.33 02:54:36.05M
2018-11-05T11:23:45.185Z|I-OCEAN7-304-1214551|  25.66  12.443  36.133  30.879 1493.8387    84.1    7.39 02:54:41.11M
2018-11-05T11:23:50.246Z|I-OCEAN7-304-1214551|  25.61  12.444  36.132  30.877 1493.8379    84.3    7.41 02:54:46.17M
2018-11-05T11:23:55.306Z|I-OCEAN7-304-1214551|  25.67  12.444  36.144  30.888 1493.8525    84.4    7.41 02:54:51.23M