2018-11-05T11:21:04.059Z|I-OCEAN7-304-1214551|  25.59  12.443  36.052  30.801 1493.7456    82.9    7.29 02:51:59.96M
2018-11-05T11:21:09.116Z|I-OCEAN7-304-1214551|  25.59  12.443  36.221  30.963 1493.9353    84.3    7.40 02:52:05.03M
2018-11-05T11:21:14.174Z|I-OCEAN7-304-1214551|  25.60  12.442  36.163  30.908 1493.8688    83.5    7.33 02:52:10.09M
2018-11-05T11:21:19.235Z|I-OCEAN7-304-1214551|  25.60  12.442  36.035  30.786 1493.7228    83.6    7.34 02:52:15.15M
2018-11-05T11:21:24.295Z|I-OCEAN7-304-1214551|  25.59  12.441  35.944  30.701 1493.6198    83.9    7.38 02:52:20.21M
2018-11-05T11:21:29.355Z|I-OCEAN7-304-1214551|  25.63  12.441  35.936  30.693 1493.6112    84.0    7.39 02:52:25.27M
2018-11-05T11:21:34.415Z|I-OCEAN7-304-1214551|  25.60  12.441  35.885  30.645 1493.5526    85.3    7.50 02:52:30.33M
2018-11-05T11:21:39.476Z|I-OCEAN7-304-1214551|  25.61  12.441  35.877  30.637 1493.5437    85.1    7.49 02:52:35.39M
2018-11-05T11:21:44.535Z|I-OCEAN7-304-1214551|  25.61  12.441  35.842  30.604 1493.5051    85.8    7.55 02:52:40.45M
2018-11-05T11:21:49.596Z|I-OCEAN7-304-1214551|  25.57  12.442  35.820  30.582 1493.4795    84.7    7.45 02:52:45.51M
2018-11-05T11:21:54.656Z|I-OCEAN7-304-1214551|  25.62  12.442  35.820  30.582 1493.4814    84.0    7.39 02:52:50.56M
2018-11-05T11:21:59.715Z|I-OCEAN7-304-1214551|  25.57  12.442  35.819  30.581 1493.4806    83.9    7.39 02:52:55.62M