2018-11-05T11:19:02.624Z|I-OCEAN7-304-1214551|  25.52  12.448  35.836  30.593 1493.5139    83.6    7.35 02:49:58.52M
2018-11-05T11:19:07.684Z|I-OCEAN7-304-1214551|  25.55  12.448  35.829  30.586 1493.5059    84.5    7.43 02:50:03.58M
2018-11-05T11:19:12.744Z|I-OCEAN7-304-1214551|  25.50  12.448  35.801  30.560 1493.4735    84.0    7.39 02:50:08.64M
2018-11-05T11:19:17.799Z|I-OCEAN7-304-1214551|  25.62  12.448  35.826  30.583 1493.5024    85.5    7.53 02:50:13.70M
2018-11-05T11:19:22.860Z|I-OCEAN7-304-1214551|  25.57  12.448  36.031  30.778 1493.7325    87.1    7.65 02:50:18.76M
2018-11-05T11:19:27.920Z|I-OCEAN7-304-1214551|  25.57  12.448  36.328  31.060 1494.0677    86.6    7.60 02:50:23.82M
2018-11-05T11:19:32.980Z|I-OCEAN7-304-1214551|  25.54  12.448  36.464  31.189 1494.2211    85.4    7.49 02:50:28.88M
2018-11-05T11:19:38.040Z|I-OCEAN7-304-1214551|  25.52  12.448  36.559  31.279 1494.3285    84.2    7.38 02:50:33.94M
2018-11-05T11:19:43.100Z|I-OCEAN7-304-1214551|  25.56  12.448  36.613  31.331 1494.3900    85.5    7.49 02:50:39.02M
2018-11-05T11:19:48.156Z|I-OCEAN7-304-1214551|  25.60  12.448  36.653  31.369 1494.4363    83.8    7.33 02:50:44.07M
2018-11-05T11:19:53.221Z|I-OCEAN7-304-1214551|  25.60  12.448  36.699  31.413 1494.4884    82.7    7.24 02:50:49.13M
2018-11-05T11:19:58.281Z|I-OCEAN7-304-1214551|  25.54  12.448  36.700  31.413 1494.4880    83.4    7.30 02:50:54.19M