2018-11-05T11:17:01.444Z|I-OCEAN7-304-1214551|  25.53  12.447  36.078  30.823 1493.7831    82.3    7.23 02:47:57.35M
2018-11-05T11:17:06.513Z|I-OCEAN7-304-1214551|  25.53  12.447  36.077  30.822 1493.7832    82.7    7.27 02:48:02.41M
2018-11-05T11:17:11.569Z|I-OCEAN7-304-1214551|  25.53  12.447  36.121  30.864 1493.8326    83.1    7.30 02:48:07.47M
2018-11-05T11:17:16.624Z|I-OCEAN7-304-1214551|  25.57  12.447  36.148  30.889 1493.8635    83.9    7.37 02:48:12.53M
2018-11-05T11:17:21.684Z|I-OCEAN7-304-1214551|  25.51  12.447  36.148  30.889 1493.8622    85.1    7.48 02:48:17.58M
2018-11-05T11:17:26.745Z|I-OCEAN7-304-1214551|  25.56  12.447  36.372  31.102 1494.1156    85.0    7.46 02:48:22.64M
2018-11-05T11:17:31.805Z|I-OCEAN7-304-1214551|  25.52  12.447  36.426  31.154 1494.1765    85.2    7.47 02:48:27.70M
2018-11-05T11:17:36.865Z|I-OCEAN7-304-1214551|  25.52  12.447  36.434  31.162 1494.1852    84.0    7.36 02:48:32.76M
2018-11-05T11:17:41.925Z|I-OCEAN7-304-1214551|  25.52  12.447  36.378  31.108 1494.1217    83.9    7.36 02:48:37.82M
2018-11-05T11:17:46.981Z|I-OCEAN7-304-1214551|  25.58  12.447  36.292  31.026 1494.0249    83.1    7.29 02:48:42.88M
2018-11-05T11:17:52.046Z|I-OCEAN7-304-1214551|  25.53  12.447  36.282  31.017 1494.0134    83.0    7.29 02:48:47.93M
2018-11-05T11:17:56.846Z|I-OCEAN7-304-1214551|  25.57  12.447  36.226  30.964 1493.9518    82.8    7.27 02:48:53.02M