2018-11-05T11:15:00.014Z|I-OCEAN7-304-1214551|  25.51  12.450  36.237  30.972 1493.9698    82.7    7.26 02:45:55.90M
2018-11-05T11:15:05.075Z|I-OCEAN7-304-1214551|  25.54  12.450  36.221  30.957 1493.9525    82.4    7.23 02:46:00.95M
2018-11-05T11:15:10.134Z|I-OCEAN7-304-1214551|  25.52  12.450  36.231  30.966 1493.9620    83.4    7.32 02:46:06.04M
2018-11-05T11:15:15.193Z|I-OCEAN7-304-1214551|  25.53  12.450  36.202  30.939 1493.9294    84.2    7.40 02:46:11.09M
2018-11-05T11:15:20.249Z|I-OCEAN7-304-1214551|  25.53  12.449  36.193  30.931 1493.9189    85.5    7.51 02:46:16.15M
2018-11-05T11:15:25.313Z|I-OCEAN7-304-1214551|  25.53  12.449  36.192  30.929 1493.9170    85.3    7.49 02:46:21.21M
2018-11-05T11:15:30.375Z|I-OCEAN7-304-1214551|  25.57  12.449  36.190  30.928 1493.9154    85.0    7.46 02:46:26.27M
2018-11-05T11:15:35.433Z|I-OCEAN7-304-1214551|  25.51  12.449  36.188  30.926 1493.9124    83.4    7.32 02:46:31.33M
2018-11-05T11:15:40.490Z|I-OCEAN7-304-1214551|  25.51  12.449  36.522  31.243 1494.2891    83.6    7.32 02:46:36.39M
2018-11-05T11:15:45.553Z|I-OCEAN7-304-1214551|  25.51  12.449  36.522  31.243 1494.2899    83.6    7.32 02:46:41.44M
2018-11-05T11:15:50.616Z|I-OCEAN7-304-1214551|  25.47  12.449  36.433  31.159 1494.1885    82.5    7.24 02:46:46.50M
2018-11-05T11:15:55.674Z|I-OCEAN7-304-1214551|  25.55  12.449  36.310  31.042 1494.0502    83.5    7.33 02:46:51.57M