2018-11-05T11:10:01.746Z|I-OCEAN7-304-1214551|  25.54  12.454  36.290  31.018 1494.0388    85.2    7.48 02:40:57.62M
2018-11-05T11:10:06.806Z|I-OCEAN7-304-1214551|  25.44  12.454  36.287  31.016 1494.0347    86.1    7.56 02:41:02.68M
2018-11-05T11:10:11.867Z|I-OCEAN7-304-1214551|  25.52  12.454  36.286  31.015 1494.0353    86.0    7.55 02:41:07.74M
2018-11-05T11:10:16.922Z|I-OCEAN7-304-1214551|  25.51  12.454  36.265  30.995 1494.0112    85.3    7.48 02:41:12.80M
2018-11-05T11:10:21.987Z|I-OCEAN7-304-1214551|  25.51  12.454  36.265  30.995 1494.0110    84.7    7.43 02:41:17.86M
2018-11-05T11:10:27.047Z|I-OCEAN7-304-1214551|  25.49  12.454  36.269  30.998 1494.0145    85.2    7.47 02:41:22.92M
2018-11-05T11:10:32.103Z|I-OCEAN7-304-1214551|  25.46  12.454  36.251  30.982 1493.9946    85.3    7.48 02:41:28.00M
2018-11-05T11:10:37.168Z|I-OCEAN7-304-1214551|  25.53  12.454  36.274  31.003 1494.0212    86.3    7.57 02:41:33.05M
2018-11-05T11:10:41.963Z|I-OCEAN7-304-1214551|  25.43  12.454  36.222  30.954 1493.9620    87.4    7.67 02:41:38.12M
2018-11-05T11:10:47.023Z|I-OCEAN7-304-1214551|  25.47  12.455  36.223  30.954 1493.9641    86.8    7.62 02:41:42.90M
2018-11-05T11:10:52.083Z|I-OCEAN7-304-1214551|  25.50  12.455  36.223  30.955 1493.9663    84.9    7.46 02:41:47.96M
2018-11-05T11:10:57.144Z|I-OCEAN7-304-1214551|  25.50  12.455  36.224  30.955 1493.9668    84.0    7.37 02:41:53.03M