2018-11-05T11:08:00.571Z|I-OCEAN7-304-1214551|  25.46  12.455  36.225  30.956 1493.9661    83.7    7.34 02:38:56.45M
2018-11-05T11:08:05.635Z|I-OCEAN7-304-1214551|  25.42  12.455  36.297  31.025 1494.0474    83.6    7.34 02:39:01.51M
2018-11-05T11:08:10.687Z|I-OCEAN7-304-1214551|  25.47  12.455  36.318  31.045 1494.0718    81.9    7.19 02:39:06.57M
2018-11-05T11:08:15.747Z|I-OCEAN7-304-1214551|  25.47  12.455  36.319  31.046 1494.0726    82.9    7.27 02:39:11.62M
2018-11-05T11:08:20.812Z|I-OCEAN7-304-1214551|  25.43  12.455  36.319  31.046 1494.0720    82.5    7.24 02:39:16.68M
2018-11-05T11:08:25.870Z|I-OCEAN7-304-1214551|  25.45  12.455  36.293  31.021 1494.0430    82.4    7.23 02:39:21.74M
2018-11-05T11:08:30.927Z|I-OCEAN7-304-1214551|  25.45  12.455  36.293  31.021 1494.0430    83.9    7.36 02:39:26.80M
2018-11-05T11:08:35.994Z|I-OCEAN7-304-1214551|  25.45  12.455  36.293  31.021 1494.0430    84.0    7.37 02:39:31.86M
2018-11-05T11:08:40.793Z|I-OCEAN7-304-1214551|  25.46  12.455  36.349  31.074 1494.1062    84.3    7.40 02:39:36.92M
2018-11-05T11:08:45.848Z|I-OCEAN7-304-1214551|  25.38  12.455  36.305  31.033 1494.0563    85.4    7.49 02:39:41.72M
2018-11-05T11:08:50.913Z|I-OCEAN7-304-1214551|  25.44  12.455  36.272  31.001 1494.0194    84.4    7.41 02:39:46.78M
2018-11-05T11:08:55.969Z|I-OCEAN7-304-1214551|  25.45  12.455  36.280  31.008 1494.0283    85.3    7.48 02:39:51.84M