2018-11-05T11:06:04.193Z|I-OCEAN7-304-1214551|  25.41  12.455  36.351  31.076 1494.1086    85.5    7.50 02:37:00.07M
2018-11-05T11:06:09.257Z|I-OCEAN7-304-1214551|  25.42  12.454  36.351  31.076 1494.1069    84.3    7.39 02:37:05.13M
2018-11-05T11:06:14.317Z|I-OCEAN7-304-1214551|  25.42  12.454  36.336  31.062 1494.0898    84.1    7.38 02:37:10.19M
2018-11-05T11:06:19.377Z|I-OCEAN7-304-1214551|  25.44  12.454  36.334  31.060 1494.0868    85.3    7.49 02:37:15.25M
2018-11-05T11:06:24.437Z|I-OCEAN7-304-1214551|  25.44  12.454  36.289  31.018 1494.0366    84.0    7.37 02:37:20.31M
2018-11-05T11:06:29.497Z|I-OCEAN7-304-1214551|  25.51  12.454  36.320  31.047 1494.0720    85.6    7.51 02:37:25.37M
2018-11-05T11:06:34.555Z|I-OCEAN7-304-1214551|  25.43  12.454  36.312  31.039 1494.0620    86.2    7.56 02:37:30.43M
2018-11-05T11:06:39.618Z|I-OCEAN7-304-1214551|  25.43  12.454  36.310  31.038 1494.0602    85.5    7.50 02:37:35.49M
2018-11-05T11:06:44.673Z|I-OCEAN7-304-1214551|  25.43  12.454  36.291  31.019 1494.0382    84.7    7.43 02:37:40.54M
2018-11-05T11:06:49.733Z|I-OCEAN7-304-1214551|  25.43  12.454  36.288  31.017 1494.0356    84.0    7.37 02:37:45.60M
2018-11-05T11:06:54.795Z|I-OCEAN7-304-1214551|  25.43  12.454  36.292  31.021 1494.0396    85.5    7.50 02:37:50.66M
2018-11-05T11:06:59.854Z|I-OCEAN7-304-1214551|  25.43  12.454  36.292  31.021 1494.0397    84.6    7.43 02:37:55.72M