2018-11-05T11:04:03.021Z|I-OCEAN7-304-1214551|  25.40  12.456  36.324  31.049 1494.0796    88.3    7.74 02:34:58.88M
2018-11-05T11:04:08.082Z|I-OCEAN7-304-1214551|  25.36  12.455  36.323  31.049 1494.0775    86.2    7.56 02:35:03.94M
2018-11-05T11:04:13.142Z|I-OCEAN7-304-1214551|  25.40  12.455  36.323  31.049 1494.0773    84.9    7.45 02:35:09.02M
2018-11-05T11:04:17.942Z|I-OCEAN7-304-1214551|  25.40  12.455  36.323  31.049 1494.0765    85.6    7.51 02:35:14.07M
2018-11-05T11:04:23.002Z|I-OCEAN7-304-1214551|  25.39  12.455  36.312  31.039 1494.0651    85.8    7.53 02:35:18.86M
2018-11-05T11:04:28.062Z|I-OCEAN7-304-1214551|  25.44  12.455  36.311  31.038 1494.0646    84.6    7.42 02:35:23.92M
2018-11-05T11:04:33.123Z|I-OCEAN7-304-1214551|  25.36  12.455  36.300  31.027 1494.0505    84.7    7.44 02:35:29.00M
2018-11-05T11:04:38.178Z|I-OCEAN7-304-1214551|  25.37  12.455  36.322  31.048 1494.0763    84.6    7.42 02:35:34.06M
2018-11-05T11:04:43.238Z|I-OCEAN7-304-1214551|  25.42  12.455  36.323  31.049 1494.0773    83.5    7.33 02:35:39.11M
2018-11-05T11:04:48.298Z|I-OCEAN7-304-1214551|  25.42  12.455  36.323  31.049 1494.0778    84.3    7.39 02:35:44.17M
2018-11-05T11:04:53.358Z|I-OCEAN7-304-1214551|  25.42  12.455  36.323  31.049 1494.0784    84.0    7.37 02:35:49.23M
2018-11-05T11:04:58.419Z|I-OCEAN7-304-1214551|  25.42  12.456  36.334  31.059 1494.0907    84.4    7.40 02:35:54.29M