2018-11-05T11:02:01.586Z|I-OCEAN7-304-1214551|  25.33  12.456  36.401  31.122 1494.1677    83.8    7.35 02:32:57.45M
2018-11-05T11:02:06.647Z|I-OCEAN7-304-1214551|  25.35  12.456  36.395  31.117 1494.1605    82.7    7.25 02:33:02.51M
2018-11-05T11:02:11.710Z|I-OCEAN7-304-1214551|  25.39  12.456  36.397  31.119 1494.1616    84.2    7.38 02:33:07.56M
2018-11-05T11:02:16.767Z|I-OCEAN7-304-1214551|  25.33  12.456  36.397  31.119 1494.1613    82.5    7.24 02:33:12.63M
2018-11-05T11:02:21.833Z|I-OCEAN7-304-1214551|  25.36  12.456  36.399  31.121 1494.1636    83.3    7.31 02:33:17.68M
2018-11-05T11:02:26.887Z|I-OCEAN7-304-1214551|  25.36  12.456  36.400  31.122 1494.1655    83.9    7.36 02:33:22.74M
2018-11-05T11:02:31.953Z|I-OCEAN7-304-1214551|  25.39  12.456  36.384  31.106 1494.1472    84.2    7.38 02:33:27.80M
2018-11-05T11:02:37.008Z|I-OCEAN7-304-1214551|  25.40  12.456  36.377  31.100 1494.1400    84.2    7.39 02:33:32.86M
2018-11-05T11:02:42.073Z|I-OCEAN7-304-1214551|  25.43  12.456  36.376  31.099 1494.1392    83.5    7.32 02:33:37.92M
2018-11-05T11:02:47.123Z|I-OCEAN7-304-1214551|  25.40  12.455  36.330  31.056 1494.0861    83.7    7.34 02:33:43.00M
2018-11-05T11:02:52.183Z|I-OCEAN7-304-1214551|  25.39  12.456  36.306  31.033 1494.0599    84.3    7.40 02:33:48.06M
2018-11-05T11:02:57.244Z|I-OCEAN7-304-1214551|  25.39  12.456  36.306  31.033 1494.0605    84.4    7.41 02:33:53.11M