2018-11-05T10:59:04.754Z|I-OCEAN7-304-1214551|  25.35  12.462  36.198  30.924 1493.9524    84.6    7.43 02:30:00.61M
2018-11-05T10:59:09.814Z|I-OCEAN7-304-1214551|  25.31  12.462  36.198  30.924 1493.9514    83.6    7.33 02:30:05.67M
2018-11-05T10:59:14.874Z|I-OCEAN7-304-1214551|  25.31  12.462  36.205  30.932 1493.9595    84.5    7.42 02:30:10.72M
2018-11-05T10:59:19.940Z|I-OCEAN7-304-1214551|  25.34  12.461  36.207  30.934 1493.9603    84.1    7.38 02:30:15.78M
2018-11-05T10:59:24.995Z|I-OCEAN7-304-1214551|  25.30  12.461  36.209  30.936 1493.9612    84.5    7.41 02:30:20.84M
2018-11-05T10:59:30.055Z|I-OCEAN7-304-1214551|  25.29  12.460  36.208  30.936 1493.9591    84.1    7.39 02:30:25.90M
2018-11-05T10:59:35.115Z|I-OCEAN7-304-1214551|  25.29  12.460  36.195  30.923 1493.9425    84.8    7.44 02:30:30.96M
2018-11-05T10:59:40.175Z|I-OCEAN7-304-1214551|  25.31  12.460  36.193  30.922 1493.9403    84.7    7.44 02:30:36.04M
2018-11-05T10:59:45.236Z|I-OCEAN7-304-1214551|  25.35  12.459  36.192  30.921 1493.9386    85.2    7.48 02:30:41.10M
2018-11-05T10:59:50.296Z|I-OCEAN7-304-1214551|  25.37  12.459  36.563  31.274 1494.3569    85.1    7.46 02:30:46.16M
2018-11-05T10:59:55.356Z|I-OCEAN7-304-1214551|  25.37  12.458  36.681  31.387 1494.4888    86.4    7.56 02:30:51.22M