2018-11-05T10:57:03.844Z|I-OCEAN7-304-1214551|  25.35  12.462  36.387  31.105 1494.1656    87.6    7.68 02:27:59.69M
2018-11-05T10:57:08.899Z|I-OCEAN7-304-1214551|  25.38  12.462  36.276  30.999 1494.0414    86.4    7.58 02:28:04.75M
2018-11-05T10:57:13.699Z|I-OCEAN7-304-1214551|  25.31  12.462  36.239  30.964 1493.9994    86.1    7.55 02:28:09.80M
2018-11-05T10:57:18.760Z|I-OCEAN7-304-1214551|  25.37  12.463  36.240  30.964 1494.0013    86.2    7.56 02:28:14.61M
2018-11-05T10:57:23.820Z|I-OCEAN7-304-1214551|  25.30  12.463  36.238  30.962 1493.9980    85.4    7.50 02:28:19.67M
2018-11-05T10:57:28.880Z|I-OCEAN7-304-1214551|  25.38  12.463  36.238  30.962 1493.9993    86.1    7.56 02:28:24.72M
2018-11-05T10:57:33.940Z|I-OCEAN7-304-1214551|  25.33  12.463  36.207  30.933 1493.9639    85.7    7.52 02:28:29.79M
2018-11-05T10:57:38.740Z|I-OCEAN7-304-1214551|  25.30  12.462  36.234  30.959 1493.9932    84.3    7.40 02:28:34.85M
2018-11-05T10:57:43.801Z|I-OCEAN7-304-1214551|  25.31  12.462  36.234  30.959 1493.9924    83.5    7.33 02:28:39.65M
2018-11-05T10:57:48.861Z|I-OCEAN7-304-1214551|  25.29  12.462  36.248  30.972 1494.0077    83.0    7.28 02:28:44.71M
2018-11-05T10:57:53.916Z|I-OCEAN7-304-1214551|  25.33  12.462  36.271  30.994 1494.0350    83.9    7.36 02:28:49.76M
2018-11-05T10:57:58.981Z|I-OCEAN7-304-1214551|  25.32  12.463  36.271  30.994 1494.0359    83.5    7.32 02:28:54.82M