2018-11-05T10:55:02.929Z|I-OCEAN7-304-1214551|  25.34  12.464  36.224  30.948 1493.9850    86.0    7.55 02:25:58.77M
2018-11-05T10:55:07.993Z|I-OCEAN7-304-1214551|  25.29  12.463  36.251  30.974 1494.0148    86.2    7.57 02:26:03.82M
2018-11-05T10:55:13.044Z|I-OCEAN7-304-1214551|  25.26  12.463  36.251  30.974 1494.0138    85.2    7.47 02:26:08.88M
2018-11-05T10:55:18.105Z|I-OCEAN7-304-1214551|  25.26  12.464  36.251  30.974 1494.0145    83.1    7.29 02:26:13.94M
2018-11-05T10:55:23.165Z|I-OCEAN7-304-1214551|  25.30  12.463  36.252  30.975 1494.0157    83.7    7.35 02:26:19.02M
2018-11-05T10:55:28.225Z|I-OCEAN7-304-1214551|  25.26  12.463  36.253  30.977 1494.0161    83.8    7.36 02:26:24.08M
2018-11-05T10:55:33.285Z|I-OCEAN7-304-1214551|  25.27  12.463  36.248  30.972 1494.0105    84.9    7.45 02:26:29.14M
2018-11-05T10:55:38.354Z|I-OCEAN7-304-1214551|  25.28  12.463  36.154  30.883 1493.9047    83.6    7.34 02:26:34.20M
2018-11-05T10:55:43.406Z|I-OCEAN7-304-1214551|  25.33  12.463  36.114  30.844 1493.8593    84.0    7.38 02:26:39.26M
2018-11-05T10:55:48.461Z|I-OCEAN7-304-1214551|  25.36  12.463  36.113  30.844 1493.8593    83.3    7.31 02:26:44.31M
2018-11-05T10:55:53.526Z|I-OCEAN7-304-1214551|  25.30  12.463  36.101  30.832 1493.8435    82.7    7.27 02:26:49.37M
2018-11-05T10:55:58.581Z|I-OCEAN7-304-1214551|  25.29  12.462  36.080  30.812 1493.8182    82.8    7.27 02:26:54.43M