2018-11-05T10:53:01.495Z|I-OCEAN7-304-1214551|  25.35  12.463  36.348  31.066 1494.1243    85.5    7.50 02:23:57.33M
2018-11-05T10:53:06.554Z|I-OCEAN7-304-1214551|  25.23  12.463  36.233  30.957 1493.9933    86.9    7.62 02:24:02.39M
2018-11-05T10:53:11.614Z|I-OCEAN7-304-1214551|  25.37  12.464  36.292  31.013 1494.0621    88.1    7.73 02:24:07.45M
2018-11-05T10:53:16.674Z|I-OCEAN7-304-1214551|  25.44  12.464  36.176  30.903 1493.9329    88.7    7.79 02:24:12.51M
2018-11-05T10:53:21.735Z|I-OCEAN7-304-1214551|  25.43  12.463  36.168  30.895 1493.9233    88.4    7.76 02:24:17.57M
2018-11-05T10:53:26.793Z|I-OCEAN7-304-1214551|  25.35  12.463  36.137  30.866 1493.8867    86.3    7.57 02:24:22.63M
2018-11-05T10:53:31.850Z|I-OCEAN7-304-1214551|  25.28  12.463  36.144  30.873 1493.8937    85.3    7.49 02:24:27.69M
2018-11-05T10:53:36.915Z|I-OCEAN7-304-1214551|  25.33  12.463  36.145  30.873 1493.8948    85.1    7.48 02:24:32.75M
2018-11-05T10:53:41.971Z|I-OCEAN7-304-1214551|  25.27  12.463  36.177  30.904 1493.9303    86.4    7.58 02:24:37.81M
2018-11-05T10:53:47.033Z|I-OCEAN7-304-1214551|  25.31  12.463  36.169  30.896 1493.9216    86.0    7.55 02:24:42.86M
2018-11-05T10:53:52.091Z|I-OCEAN7-304-1214551|  25.32  12.463  36.154  30.882 1493.9052    85.5    7.51 02:24:47.92M
2018-11-05T10:53:57.196Z|I-OCEAN7-304-1214551|  25.25  12.463  36.153  30.881 1493.9030    85.0    7.46 02:24:53.00M