2018-11-05T10:51:00.059Z|I-OCEAN7-304-1214551|  25.24  12.464  36.187  30.912 1493.9431    85.0    7.46 02:21:55.88M
2018-11-05T10:51:05.119Z|I-OCEAN7-304-1214551|  25.30  12.462  36.186  30.913 1493.9384    86.0    7.55 02:22:00.94M
2018-11-05T10:51:10.179Z|I-OCEAN7-304-1214551|  25.28  12.462  36.185  30.912 1493.9364    84.0    7.38 02:22:06.02M
2018-11-05T10:51:15.240Z|I-OCEAN7-304-1214551|  25.28  12.462  36.184  30.911 1493.9357    85.0    7.47 02:22:11.08M
2018-11-05T10:51:20.295Z|I-OCEAN7-304-1214551|  25.28  12.462  36.156  30.885 1493.9030    84.0    7.38 02:22:16.14M
2018-11-05T10:51:25.355Z|I-OCEAN7-304-1214551|  25.28  12.462  36.162  30.891 1493.9088    83.4    7.32 02:22:21.20M
2018-11-05T10:51:30.415Z|I-OCEAN7-304-1214551|  25.28  12.461  36.125  30.856 1493.8674    84.0    7.37 02:22:26.26M
2018-11-05T10:51:35.475Z|I-OCEAN7-304-1214551|  25.27  12.461  36.093  30.825 1493.8301    83.4    7.33 02:22:31.32M
2018-11-05T10:51:40.536Z|I-OCEAN7-304-1214551|  25.28  12.461  36.093  30.825 1493.8307    83.9    7.37 02:22:36.37M
2018-11-05T10:51:45.596Z|I-OCEAN7-304-1214551|  25.28  12.462  36.128  30.859 1493.8721    84.3    7.41 02:22:41.43M
2018-11-05T10:51:50.656Z|I-OCEAN7-304-1214551|  25.31  12.462  36.128  30.859 1493.8726    83.9    7.37 02:22:46.49M
2018-11-05T10:51:55.716Z|I-OCEAN7-304-1214551|  25.28  12.462  36.116  30.847 1493.8585    84.3    7.40 02:22:51.55M