2018-11-05T10:49:03.684Z|I-OCEAN7-304-1214551|  25.23  12.465  36.193  30.917 1493.9528    84.3    7.40 02:19:59.51M
2018-11-05T10:49:08.744Z|I-OCEAN7-304-1214551|  25.26  12.466  36.194  30.918 1493.9551    84.7    7.44 02:20:04.57M
2018-11-05T10:49:13.895Z|I-OCEAN7-304-1214551|  25.25  12.466  36.192  30.916 1493.9532    85.1    7.47 02:20:09.63M
2018-11-05T10:49:18.865Z|I-OCEAN7-304-1214551|  25.25  12.466  36.192  30.916 1493.9528    84.4    7.41 02:20:14.78M
2018-11-05T10:49:23.925Z|I-OCEAN7-304-1214551|  25.25  12.466  36.191  30.915 1493.9525    84.4    7.41 02:20:19.75M
2018-11-05T10:49:28.980Z|I-OCEAN7-304-1214551|  25.25  12.466  36.151  30.877 1493.9065    84.7    7.44 02:20:24.81M
2018-11-05T10:49:34.040Z|I-OCEAN7-304-1214551|  25.25  12.466  36.089  30.819 1493.8370    84.1    7.39 02:20:29.86M
2018-11-05T10:49:39.101Z|I-OCEAN7-304-1214551|  25.20  12.465  36.082  30.812 1493.8276    84.2    7.40 02:20:34.92M
2018-11-05T10:49:44.161Z|I-OCEAN7-304-1214551|  25.21  12.465  36.087  30.817 1493.8328    83.7    7.36 02:20:40.00M
2018-11-05T10:49:49.221Z|I-OCEAN7-304-1214551|  25.22  12.465  36.129  30.857 1493.8809    84.6    7.43 02:20:45.06M
2018-11-05T10:49:54.281Z|I-OCEAN7-304-1214551|  25.22  12.465  36.137  30.865 1493.8899    83.7    7.35 02:20:50.12M
2018-11-05T10:49:59.341Z|I-OCEAN7-304-1214551|  25.22  12.465  36.150  30.877 1493.9049    83.6    7.34 02:20:55.18M