2018-11-05T10:46:01.793Z|I-OCEAN7-304-1214551|  25.24  12.468  36.233  30.953 1494.0037    86.0    7.55 02:16:57.61M
2018-11-05T10:46:06.857Z|I-OCEAN7-304-1214551|  25.17  12.468  36.210  30.932 1493.9774    85.7    7.52 02:17:02.67M
2018-11-05T10:46:11.914Z|I-OCEAN7-304-1214551|  25.21  12.468  36.241  30.961 1494.0118    85.5    7.50 02:17:07.73M
2018-11-05T10:46:16.972Z|I-OCEAN7-304-1214551|  25.21  12.468  36.241  30.961 1494.0123    84.5    7.42 02:17:12.79M
2018-11-05T10:46:22.032Z|I-OCEAN7-304-1214551|  25.17  12.468  36.241  30.962 1494.0117    83.3    7.31 02:17:17.85M
2018-11-05T10:46:27.093Z|I-OCEAN7-304-1214551|  25.18  12.467  36.236  30.957 1494.0061    84.3    7.40 02:17:22.90M
2018-11-05T10:46:32.154Z|I-OCEAN7-304-1214551|  25.11  12.467  36.183  30.907 1493.9449    83.2    7.30 02:17:27.96M
2018-11-05T10:46:37.213Z|I-OCEAN7-304-1214551|  25.23  12.467  36.178  30.901 1493.9398    85.4    7.49 02:17:33.04M
2018-11-05T10:46:42.272Z|I-OCEAN7-304-1214551|  25.15  12.467  36.183  30.906 1493.9448    87.5    7.68 02:17:38.10M
2018-11-05T10:46:47.333Z|I-OCEAN7-304-1214551|  25.27  12.467  36.285  31.003 1494.0615    87.9    7.71 02:17:43.16M
2018-11-05T10:46:52.392Z|I-OCEAN7-304-1214551|  25.21  12.468  36.233  30.954 1494.0029    89.0    7.81 02:17:48.22M
2018-11-05T10:46:57.454Z|I-OCEAN7-304-1214551|  25.31  12.468  36.283  31.001 1494.0612    89.6    7.86 02:17:53.28M