2018-11-05T10:42:04.762Z|I-OCEAN7-304-1214551|  25.18  12.471  36.179  30.900 1493.9495    85.3    7.49 02:13:00.57M
2018-11-05T10:42:09.822Z|I-OCEAN7-304-1214551|  25.17  12.471  36.200  30.920 1493.9739    84.7    7.43 02:13:05.63M
2018-11-05T10:42:14.887Z|I-OCEAN7-304-1214551|  25.17  12.471  36.192  30.912 1493.9647    83.9    7.36 02:13:10.69M
2018-11-05T10:42:19.942Z|I-OCEAN7-304-1214551|  25.21  12.471  36.194  30.914 1493.9670    84.9    7.45 02:13:15.75M
2018-11-05T10:42:25.003Z|I-OCEAN7-304-1214551|  25.14  12.471  36.195  30.914 1493.9664    85.0    7.46 02:13:20.81M
2018-11-05T10:42:30.063Z|I-OCEAN7-304-1214551|  25.19  12.471  36.223  30.941 1493.9998    85.3    7.49 02:13:25.87M
2018-11-05T10:42:35.123Z|I-OCEAN7-304-1214551|  25.15  12.471  36.223  30.942 1493.9989    83.3    7.31 02:13:30.92M
2018-11-05T10:42:40.178Z|I-OCEAN7-304-1214551|  25.21  12.471  36.234  30.952 1494.0111    83.0    7.28 02:13:36.00M
2018-11-05T10:42:45.243Z|I-OCEAN7-304-1214551|  25.19  12.470  36.235  30.953 1494.0114    83.8    7.35 02:13:41.06M
2018-11-05T10:42:50.304Z|I-OCEAN7-304-1214551|  25.20  12.470  36.193  30.913 1493.9631    83.6    7.34 02:13:46.12M
2018-11-05T10:42:55.099Z|I-OCEAN7-304-1214551|  25.20  12.470  36.436  31.144 1494.2371    83.8    7.34 02:13:51.18M