2018-11-05T10:40:03.327Z|I-OCEAN7-304-1214551|  25.18  12.469  36.313  31.028 1494.0955    87.7    7.70 02:10:59.14M
2018-11-05T10:40:08.392Z|I-OCEAN7-304-1214551|  25.13  12.469  36.313  31.028 1494.0950    86.6    7.59 02:11:04.20M
2018-11-05T10:40:13.447Z|I-OCEAN7-304-1214551|  25.13  12.469  36.307  31.022 1494.0884    85.8    7.53 02:11:09.26M
2018-11-05T10:40:18.512Z|I-OCEAN7-304-1214551|  25.13  12.469  36.306  31.021 1494.0874    85.3    7.48 02:11:14.32M
2018-11-05T10:40:23.568Z|I-OCEAN7-304-1214551|  25.19  12.469  36.290  31.007 1494.0703    85.3    7.48 02:11:19.38M
2018-11-05T10:40:28.632Z|I-OCEAN7-304-1214551|  25.13  12.469  36.288  31.005 1494.0673    84.1    7.38 02:11:24.44M
2018-11-05T10:40:33.688Z|I-OCEAN7-304-1214551|  25.15  12.469  36.289  31.005 1494.0684    84.2    7.39 02:11:29.49M
2018-11-05T10:40:38.743Z|I-OCEAN7-304-1214551|  25.15  12.469  36.283  30.999 1494.0616    82.8    7.27 02:11:34.55M
2018-11-05T10:40:43.808Z|I-OCEAN7-304-1214551|  25.15  12.469  36.281  30.998 1494.0603    84.4    7.40 02:11:39.61M
2018-11-05T10:40:48.872Z|I-OCEAN7-304-1214551|  25.15  12.469  36.280  30.997 1494.0592    83.4    7.31 02:11:44.67M
2018-11-05T10:40:53.924Z|I-OCEAN7-304-1214551|  25.17  12.469  36.282  30.999 1494.0619    84.5    7.42 02:11:49.73M
2018-11-05T10:40:58.984Z|I-OCEAN7-304-1214551|  25.13  12.469  36.281  30.997 1494.0596    84.2    7.39 02:11:54.79M