2018-11-05T10:38:01.897Z|I-OCEAN7-304-1214551|  25.09  12.470  35.958  30.691 1493.6969    84.1    7.39 02:08:57.69M
2018-11-05T10:38:06.954Z|I-OCEAN7-304-1214551|  25.09  12.470  35.959  30.691 1493.6974    84.5    7.43 02:09:02.75M
2018-11-05T10:38:12.017Z|I-OCEAN7-304-1214551|  25.09  12.470  35.966  30.699 1493.7051    84.8    7.45 02:09:07.81M
2018-11-05T10:38:17.073Z|I-OCEAN7-304-1214551|  25.13  12.469  36.004  30.735 1493.7479    85.0    7.47 02:09:12.87M
2018-11-05T10:38:22.133Z|I-OCEAN7-304-1214551|  25.06  12.469  36.142  30.866 1493.9016    85.4    7.50 02:09:17.93M
2018-11-05T10:38:27.193Z|I-OCEAN7-304-1214551|  25.13  12.469  36.235  30.954 1494.0072    84.7    7.44 02:09:23.01M
2018-11-05T10:38:32.253Z|I-OCEAN7-304-1214551|  25.10  12.469  36.268  30.986 1494.0432    86.2    7.56 02:09:28.06M
2018-11-05T10:38:37.313Z|I-OCEAN7-304-1214551|  25.16  12.469  36.344  31.059 1494.1304    87.0    7.63 02:09:33.12M
2018-11-05T10:38:42.368Z|I-OCEAN7-304-1214551|  25.13  12.468  36.338  31.053 1494.1226    86.3    7.57 02:09:38.18M
2018-11-05T10:38:47.434Z|I-OCEAN7-304-1214551|  25.13  12.468  36.338  31.053 1494.1226    85.7    7.52 02:09:43.24M
2018-11-05T10:38:52.494Z|I-OCEAN7-304-1214551|  25.13  12.468  36.376  31.088 1494.1649    86.7    7.61 02:09:48.30M
2018-11-05T10:38:57.552Z|I-OCEAN7-304-1214551|  25.13  12.468  36.375  31.088 1494.1638    87.4    7.66 02:09:53.36M