2018-11-05T10:33:04.153Z|I-OCEAN7-304-1214551|  25.01  12.470  36.449  31.157 1494.2507    85.2    7.47 02:03:59.93M
2018-11-05T10:33:09.205Z|I-OCEAN7-304-1214551|  25.05  12.471  36.353  31.065 1494.1437    84.1    7.38 02:04:05.01M
2018-11-05T10:33:14.274Z|I-OCEAN7-304-1214551|  25.01  12.471  36.226  30.944 1494.0002    84.9    7.45 02:04:10.06M
2018-11-05T10:33:19.325Z|I-OCEAN7-304-1214551|  25.06  12.471  36.063  30.790 1493.8171    84.2    7.39 02:04:15.13M
2018-11-05T10:33:24.385Z|I-OCEAN7-304-1214551|  25.00  12.471  36.365  31.076 1494.1555    85.2    7.47 02:04:20.18M
2018-11-05T10:33:29.445Z|I-OCEAN7-304-1214551|  25.01  12.471  36.263  30.980 1494.0414    85.0    7.46 02:04:25.24M
2018-11-05T10:33:34.506Z|I-OCEAN7-304-1214551|  25.02  12.471  36.241  30.959 1494.0171    84.3    7.40 02:04:30.30M
2018-11-05T10:33:39.566Z|I-OCEAN7-304-1214551|  25.02  12.471  36.211  30.930 1493.9832    84.5    7.42 02:04:35.36M
2018-11-05T10:33:44.629Z|I-OCEAN7-304-1214551|  25.04  12.471  36.200  30.920 1493.9724    83.2    7.30 02:04:40.42M
2018-11-05T10:33:49.686Z|I-OCEAN7-304-1214551|  25.09  12.472  36.165  30.886 1493.9344    85.1    7.47 02:04:45.48M
2018-11-05T10:33:54.487Z|I-OCEAN7-304-1214551|  25.04  12.472  36.166  30.886 1493.9341    84.8    7.44 02:04:50.54M
2018-11-05T10:33:59.552Z|I-OCEAN7-304-1214551|  25.11  12.472  36.165  30.886 1493.9353    85.2    7.48 02:04:55.34M