2018-11-05T10:31:03.234Z|I-OCEAN7-304-1214551|  25.01  12.473  36.186  30.904 1493.9594    84.6    7.43 02:01:59.03M
2018-11-05T10:31:08.295Z|I-OCEAN7-304-1214551|  25.04  12.473  36.201  30.919 1493.9774    85.1    7.47 02:02:04.09M
2018-11-05T10:31:13.353Z|I-OCEAN7-304-1214551|  25.01  12.473  36.203  30.920 1493.9778    85.0    7.46 02:02:09.14M
2018-11-05T10:31:18.415Z|I-OCEAN7-304-1214551|  25.01  12.472  36.204  30.923 1493.9791    84.7    7.43 02:02:14.20M
2018-11-05T10:31:23.473Z|I-OCEAN7-304-1214551|  24.99  12.472  36.206  30.924 1493.9790    84.2    7.39 02:02:19.26M
2018-11-05T10:31:28.530Z|I-OCEAN7-304-1214551|  25.04  12.471  36.208  30.926 1493.9811    84.1    7.38 02:02:24.32M
2018-11-05T10:31:33.593Z|I-OCEAN7-304-1214551|  25.08  12.471  36.224  30.942 1493.9995    84.3    7.39 02:02:29.38M
2018-11-05T10:31:38.393Z|I-OCEAN7-304-1214551|  25.05  12.471  36.241  30.959 1494.0187    84.5    7.41 02:02:34.44M
2018-11-05T10:31:43.456Z|I-OCEAN7-304-1214551|  25.04  12.471  36.399  31.108 1494.1964    85.1    7.46 02:02:39.24M
2018-11-05T10:31:48.513Z|I-OCEAN7-304-1214551|  24.96  12.471  36.376  31.086 1494.1687    83.7    7.34 02:02:44.30M
2018-11-05T10:31:53.571Z|I-OCEAN7-304-1214551|  24.97  12.471  36.376  31.087 1494.1688    85.2    7.47 02:02:49.36M
2018-11-05T10:31:58.633Z|I-OCEAN7-304-1214551|  24.97  12.471  36.376  31.087 1494.1682    84.5    7.41 02:02:54.42M