2018-11-05T10:29:02.314Z|I-OCEAN7-304-1214551|  24.98  12.478  36.110  30.828 1493.8865    85.3    7.49 01:59:58.11M
2018-11-05T10:29:07.379Z|I-OCEAN7-304-1214551|  24.99  12.478  36.110  30.829 1493.8867    84.1    7.39 02:00:03.16M
2018-11-05T10:29:12.440Z|I-OCEAN7-304-1214551|  24.99  12.478  36.108  30.826 1493.8838    84.4    7.41 02:00:08.22M
2018-11-05T10:29:17.500Z|I-OCEAN7-304-1214551|  25.00  12.478  36.114  30.832 1493.8906    84.8    7.44 02:00:13.28M
2018-11-05T10:29:22.560Z|I-OCEAN7-304-1214551|  25.04  12.477  36.147  30.864 1493.9271    84.6    7.42 02:00:18.34M
2018-11-05T10:29:27.615Z|I-OCEAN7-304-1214551|  25.00  12.477  36.146  30.864 1493.9247    83.8    7.36 02:00:23.40M
2018-11-05T10:29:32.675Z|I-OCEAN7-304-1214551|  25.05  12.476  36.149  30.866 1493.9263    84.2    7.39 02:00:28.46M
2018-11-05T10:29:37.481Z|I-OCEAN7-304-1214551|  24.97  12.476  36.142  30.860 1493.9167    84.9    7.45 02:00:33.52M
2018-11-05T10:29:42.536Z|I-OCEAN7-304-1214551|  25.00  12.475  36.156  30.874 1493.9321    84.9    7.45 02:00:38.32M
2018-11-05T10:29:47.601Z|I-OCEAN7-304-1214551|  25.00  12.475  36.156  30.874 1493.9310    83.4    7.32 02:00:43.38M
2018-11-05T10:29:52.656Z|I-OCEAN7-304-1214551|  24.98  12.475  36.128  30.848 1493.8992    83.2    7.31 02:00:48.44M
2018-11-05T10:29:57.717Z|I-OCEAN7-304-1214551|  25.00  12.474  36.093  30.815 1493.8585    83.7    7.35 02:00:53.50M