2018-11-05T10:27:01.144Z|I-OCEAN7-304-1214551|  24.97  12.477  36.192  30.907 1493.9752    83.6    7.34 01:57:56.91M
2018-11-05T10:27:06.204Z|I-OCEAN7-304-1214551|  25.01  12.477  36.204  30.919 1493.9901    84.1    7.38 01:58:01.97M
2018-11-05T10:27:11.265Z|I-OCEAN7-304-1214551|  24.96  12.477  36.205  30.920 1493.9904    84.3    7.40 01:58:07.05M
2018-11-05T10:27:16.325Z|I-OCEAN7-304-1214551|  25.02  12.477  36.207  30.921 1493.9930    84.4    7.41 01:58:12.11M
2018-11-05T10:27:21.385Z|I-OCEAN7-304-1214551|  24.98  12.477  36.207  30.922 1493.9927    83.3    7.31 01:58:17.17M
2018-11-05T10:27:26.440Z|I-OCEAN7-304-1214551|  25.00  12.477  36.244  30.956 1494.0336    83.4    7.31 01:58:22.22M
2018-11-05T10:27:31.505Z|I-OCEAN7-304-1214551|  24.94  12.477  36.243  30.956 1494.0328    84.7    7.43 01:58:27.28M
2018-11-05T10:27:36.561Z|I-OCEAN7-304-1214551|  24.97  12.477  36.201  30.915 1493.9858    85.5    7.50 01:58:32.34M
2018-11-05T10:27:41.632Z|I-OCEAN7-304-1214551|  25.02  12.477  36.201  30.916 1493.9865    86.3    7.57 01:58:37.40M
2018-11-05T10:27:46.681Z|I-OCEAN7-304-1214551|  24.96  12.477  36.170  30.886 1493.9493    85.5    7.51 01:58:42.46M
2018-11-05T10:27:51.481Z|I-OCEAN7-304-1214551|  25.04  12.477  36.170  30.886 1493.9510    85.0    7.46 01:58:47.52M
2018-11-05T10:27:56.536Z|I-OCEAN7-304-1214551|  25.01  12.476  36.165  30.882 1493.9448    83.7    7.34 01:58:52.32M