2018-11-05T10:25:04.769Z|I-OCEAN7-304-1214551|  24.95  12.478  36.198  30.911 1493.9854    85.3    7.49 01:56:00.54M
2018-11-05T10:25:09.833Z|I-OCEAN7-304-1214551|  24.95  12.478  36.207  30.920 1493.9951    85.2    7.47 01:56:05.60M
2018-11-05T10:25:14.890Z|I-OCEAN7-304-1214551|  24.94  12.478  36.209  30.922 1493.9965    85.9    7.53 01:56:10.66M
2018-11-05T10:25:19.953Z|I-OCEAN7-304-1214551|  24.88  12.478  36.168  30.884 1493.9492    86.1    7.56 01:56:15.71M
2018-11-05T10:25:25.010Z|I-OCEAN7-304-1214551|  24.93  12.477  36.196  30.911 1493.9807    86.7    7.61 01:56:20.78M
2018-11-05T10:25:30.072Z|I-OCEAN7-304-1214551|  24.94  12.473  36.188  30.906 1493.9607    84.8    7.44 01:56:25.83M
2018-11-05T10:25:35.130Z|I-OCEAN7-304-1214551|  24.98  12.473  36.187  30.906 1493.9598    84.5    7.42 01:56:30.89M
2018-11-05T10:25:40.191Z|I-OCEAN7-304-1214551|  24.93  12.472  36.155  30.876 1493.9221    85.1    7.47 01:56:35.95M
2018-11-05T10:25:45.251Z|I-OCEAN7-304-1214551|  24.92  12.472  36.155  30.875 1493.9220    84.1    7.38 01:56:41.03M
2018-11-05T10:25:50.312Z|I-OCEAN7-304-1214551|  24.97  12.473  36.179  30.899 1493.9509    85.0    7.46 01:56:46.09M
2018-11-05T10:25:55.371Z|I-OCEAN7-304-1214551|  24.94  12.473  36.187  30.905 1493.9589    83.1    7.29 01:56:51.15M