2018-11-05T10:20:01.441Z|I-OCEAN7-304-1214551|  24.83  12.487  36.182  30.890 1493.9868    84.4    7.41 01:50:57.21M
2018-11-05T10:20:06.502Z|I-OCEAN7-304-1214551|  24.88  12.487  36.183  30.891 1493.9889    84.5    7.41 01:51:02.27M
2018-11-05T10:20:11.562Z|I-OCEAN7-304-1214551|  24.89  12.487  36.185  30.892 1493.9902    84.4    7.41 01:51:07.32M
2018-11-05T10:20:16.622Z|I-OCEAN7-304-1214551|  24.89  12.486  36.185  30.893 1493.9900    83.2    7.30 01:51:12.38M
2018-11-05T10:20:21.682Z|I-OCEAN7-304-1214551|  24.89  12.486  36.185  30.893 1493.9894    84.0    7.37 01:51:17.44M
2018-11-05T10:20:26.482Z|I-OCEAN7-304-1214551|  24.89  12.486  36.185  30.893 1493.9893    83.6    7.34 01:51:22.50M
2018-11-05T10:20:31.543Z|I-OCEAN7-304-1214551|  24.92  12.486  36.184  30.892 1493.9891    83.1    7.29 01:51:27.31M
2018-11-05T10:20:36.603Z|I-OCEAN7-304-1214551|  24.92  12.486  36.203  30.910 1494.0096    84.2    7.39 01:51:32.36M
2018-11-05T10:20:41.663Z|I-OCEAN7-304-1214551|  24.88  12.486  36.210  30.916 1494.0165    84.2    7.39 01:51:37.42M
2018-11-05T10:20:46.723Z|I-OCEAN7-304-1214551|  24.95  12.486  36.210  30.917 1494.0175    84.8    7.44 01:51:42.48M
2018-11-05T10:20:51.783Z|I-OCEAN7-304-1214551|  24.89  12.486  36.202  30.910 1494.0073    85.0    7.46 01:51:47.54M
2018-11-05T10:20:56.839Z|I-OCEAN7-304-1214551|  24.98  12.485  36.183  30.892 1493.9857    85.1    7.47 01:51:52.60M