2018-11-05T10:18:00.011Z|I-OCEAN7-304-1214551|  24.82  12.488  36.341  31.039 1494.1682    86.4    7.57 01:48:55.76M
2018-11-05T10:18:05.071Z|I-OCEAN7-304-1214551|  24.87  12.488  36.302  31.002 1494.1252    86.2    7.56 01:49:00.82M
2018-11-05T10:18:10.132Z|I-OCEAN7-304-1214551|  24.87  12.488  36.262  30.964 1494.0800    84.3    7.40 01:49:05.87M
2018-11-05T10:18:15.193Z|I-OCEAN7-304-1214551|  24.91  12.488  36.286  30.988 1494.1069    84.5    7.41 01:49:10.93M
2018-11-05T10:18:20.252Z|I-OCEAN7-304-1214551|  24.88  12.488  36.263  30.966 1494.0804    83.5    7.33 01:49:16.01M
2018-11-05T10:18:25.311Z|I-OCEAN7-304-1214551|  24.79  12.487  36.263  30.965 1494.0782    84.1    7.38 01:49:21.07M
2018-11-05T10:18:30.373Z|I-OCEAN7-304-1214551|  24.86  12.487  36.267  30.969 1494.0834    84.3    7.39 01:49:26.13M
2018-11-05T10:18:35.431Z|I-OCEAN7-304-1214551|  24.82  12.487  36.247  30.951 1494.0604    83.4    7.31 01:49:31.19M
2018-11-05T10:18:40.493Z|I-OCEAN7-304-1214551|  24.89  12.487  36.258  30.961 1494.0721    83.8    7.35 01:49:36.24M
2018-11-05T10:18:45.552Z|I-OCEAN7-304-1214551|  24.84  12.486  36.234  30.939 1494.0447    85.4    7.49 01:49:41.31M
2018-11-05T10:18:50.603Z|I-OCEAN7-304-1214551|  24.88  12.486  36.214  30.920 1494.0217    86.4    7.58 01:49:46.36M
2018-11-05T10:18:55.664Z|I-OCEAN7-304-1214551|  24.84  12.486  36.206  30.913 1494.0129    86.0    7.55 01:49:51.42M