2018-11-05T10:12:01.286Z|I-OCEAN7-304-1214551|  24.78  12.490  36.300  30.999 1494.1260    85.5    7.50 01:42:57.03M
2018-11-05T10:12:06.341Z|I-OCEAN7-304-1214551|  24.81  12.490  36.299  30.998 1494.1256    85.3    7.48 01:43:02.09M
2018-11-05T10:12:11.406Z|I-OCEAN7-304-1214551|  24.82  12.490  36.298  30.997 1494.1241    85.6    7.51 01:43:07.15M
2018-11-05T10:12:16.462Z|I-OCEAN7-304-1214551|  24.77  12.489  36.297  30.996 1494.1206    85.4    7.49 01:43:12.21M
2018-11-05T10:12:21.527Z|I-OCEAN7-304-1214551|  24.84  12.489  36.296  30.996 1494.1198    85.7    7.51 01:43:17.27M
2018-11-05T10:12:26.590Z|I-OCEAN7-304-1214551|  24.80  12.488  36.295  30.995 1494.1167    85.5    7.50 01:43:22.33M
2018-11-05T10:12:31.382Z|I-OCEAN7-304-1214551|  24.83  12.488  36.284  30.986 1494.1042    85.2    7.47 01:43:27.39M
2018-11-05T10:12:36.443Z|I-OCEAN7-304-1214551|  24.83  12.488  36.255  30.958 1494.0707    85.5    7.50 01:43:32.19M
2018-11-05T10:12:41.503Z|I-OCEAN7-304-1214551|  24.81  12.488  36.256  30.959 1494.0707    84.8    7.43 01:43:37.25M
2018-11-05T10:12:46.563Z|I-OCEAN7-304-1214551|  24.84  12.487  36.240  30.944 1494.0532    85.3    7.48 01:43:42.31M
2018-11-05T10:12:51.623Z|I-OCEAN7-304-1214551|  24.83  12.487  36.265  30.968 1494.0804    84.7    7.43 01:43:47.36M
2018-11-05T10:12:56.684Z|I-OCEAN7-304-1214551|  24.83  12.487  36.265  30.968 1494.0804    84.9    7.44 01:43:52.42M