2018-11-05T10:09:04.714Z|I-OCEAN7-304-1214551|  24.86  12.488  36.304  31.004 1494.1279    83.8    7.35 01:40:00.44M
2018-11-05T10:09:09.774Z|I-OCEAN7-304-1214551|  24.83  12.488  36.272  30.974 1494.0914    82.8    7.26 01:40:05.50M
2018-11-05T10:09:14.834Z|I-OCEAN7-304-1214551|  24.83  12.488  36.282  30.983 1494.1028    83.9    7.35 01:40:10.56M
2018-11-05T10:09:19.894Z|I-OCEAN7-304-1214551|  24.81  12.488  36.331  31.030 1494.1581    83.4    7.32 01:40:15.62M
2018-11-05T10:09:24.951Z|I-OCEAN7-304-1214551|  24.81  12.488  36.331  31.029 1494.1575    83.8    7.35 01:40:20.68M
2018-11-05T10:09:30.010Z|I-OCEAN7-304-1214551|  24.80  12.488  36.329  31.028 1494.1559    83.8    7.35 01:40:25.74M
2018-11-05T10:09:35.071Z|I-OCEAN7-304-1214551|  24.80  12.488  36.313  31.013 1494.1375    84.0    7.37 01:40:30.79M
2018-11-05T10:09:40.135Z|I-OCEAN7-304-1214551|  24.80  12.489  36.291  30.991 1494.1125    83.4    7.31 01:40:35.85M
2018-11-05T10:09:45.195Z|I-OCEAN7-304-1214551|  24.82  12.489  36.289  30.990 1494.1121    83.6    7.33 01:40:40.91M
2018-11-05T10:09:49.991Z|I-OCEAN7-304-1214551|  24.77  12.489  36.292  30.992 1494.1149    84.3    7.40 01:40:46.00M
2018-11-05T10:09:55.051Z|I-OCEAN7-304-1214551|  24.82  12.489  36.326  31.024 1494.1543    85.2    7.47 01:40:50.78M