2018-11-05T10:07:03.278Z|I-OCEAN7-304-1214551|  24.70  12.495  36.777  31.447 1494.6748    85.6    7.48 01:37:59.02M
2018-11-05T10:07:08.339Z|I-OCEAN7-304-1214551|  24.82  12.495  36.744  31.417 1494.6404    85.9    7.51 01:38:04.07M
2018-11-05T10:07:13.399Z|I-OCEAN7-304-1214551|  24.79  12.495  36.612  31.291 1494.4902    84.8    7.42 01:38:09.13M
2018-11-05T10:07:18.459Z|I-OCEAN7-304-1214551|  24.72  12.495  36.528  31.211 1494.3944    83.0    7.27 01:38:14.19M
2018-11-05T10:07:23.519Z|I-OCEAN7-304-1214551|  24.75  12.495  36.772  31.443 1494.6700    84.2    7.36 01:38:19.25M
2018-11-05T10:07:28.580Z|I-OCEAN7-304-1214551|  24.75  12.495  36.702  31.377 1494.5925    83.7    7.33 01:38:24.31M
2018-11-05T10:07:33.640Z|I-OCEAN7-304-1214551|  24.80  12.495  36.627  31.305 1494.5082    84.0    7.35 01:38:29.37M
2018-11-05T10:07:38.700Z|I-OCEAN7-304-1214551|  24.76  12.495  36.571  31.252 1494.4438    84.6    7.41 01:38:34.43M
2018-11-05T10:07:43.760Z|I-OCEAN7-304-1214551|  24.74  12.495  36.518  31.202 1494.3829    83.3    7.29 01:38:39.49M
2018-11-05T10:07:48.815Z|I-OCEAN7-304-1214551|  24.78  12.494  36.462  31.149 1494.3196    85.6    7.50 01:38:44.55M
2018-11-05T10:07:53.876Z|I-OCEAN7-304-1214551|  24.77  12.494  36.454  31.142 1494.3091    85.0    7.44 01:38:49.60M
2018-11-05T10:07:58.936Z|I-OCEAN7-304-1214551|  24.77  12.493  36.414  31.104 1494.2625    84.7    7.43 01:38:54.66M