2018-11-05T10:05:02.104Z|I-OCEAN7-304-1214551|  24.73  12.503  36.442  31.123 1494.3160    84.7    7.42 01:35:57.82M
2018-11-05T10:05:06.906Z|I-OCEAN7-304-1214551|  24.74  12.502  36.401  31.085 1494.2694    85.0    7.44 01:36:02.88M
2018-11-05T10:05:11.959Z|I-OCEAN7-304-1214551|  24.70  12.502  36.395  31.079 1494.2616    84.6    7.41 01:36:07.68M
2018-11-05T10:05:17.019Z|I-OCEAN7-304-1214551|  24.79  12.502  36.394  31.078 1494.2614    85.2    7.46 01:36:12.74M
2018-11-05T10:05:22.084Z|I-OCEAN7-304-1214551|  24.75  12.502  36.355  31.041 1494.2157    85.2    7.47 01:36:17.80M
2018-11-05T10:05:27.140Z|I-OCEAN7-304-1214551|  24.78  12.502  36.310  30.999 1494.1660    84.0    7.36 01:36:22.86M
2018-11-05T10:05:32.195Z|I-OCEAN7-304-1214551|  24.79  12.501  36.280  30.970 1494.1311    84.4    7.40 01:36:27.91M
2018-11-05T10:05:37.255Z|I-OCEAN7-304-1214551|  24.79  12.501  36.280  30.971 1494.1304    84.4    7.40 01:36:32.97M
2018-11-05T10:05:42.370Z|I-OCEAN7-304-1214551|  24.79  12.500  36.288  30.979 1494.1385    84.1    7.38 01:36:38.05M
2018-11-05T10:05:47.380Z|I-OCEAN7-304-1214551|  24.75  12.500  36.286  30.978 1494.1345    84.1    7.38 01:36:43.16M
2018-11-05T10:05:52.441Z|I-OCEAN7-304-1214551|  24.76  12.499  36.270  30.962 1494.1141    84.2    7.38 01:36:48.17M
2018-11-05T10:05:57.501Z|I-OCEAN7-304-1214551|  24.76  12.499  36.254  30.948 1494.0951    83.9    7.36 01:36:53.23M