2018-11-05T10:03:01.190Z|I-OCEAN7-304-1214551|  24.69  12.505  36.469  31.147 1494.3519    85.9    7.52 01:33:56.90M
2018-11-05T10:03:06.249Z|I-OCEAN7-304-1214551|  24.73  12.505  36.462  31.140 1494.3445    86.2    7.55 01:34:01.95M
2018-11-05T10:03:11.309Z|I-OCEAN7-304-1214551|  24.73  12.505  36.422  31.102 1494.2997    85.2    7.46 01:34:07.03M
2018-11-05T10:03:16.109Z|I-OCEAN7-304-1214551|  24.73  12.505  36.386  31.068 1494.2601    83.9    7.35 01:34:12.09M
2018-11-05T10:03:20.909Z|I-OCEAN7-304-1214551|  24.73  12.505  36.380  31.062 1494.2532    83.8    7.34 01:34:16.87M
2018-11-05T10:03:25.964Z|I-OCEAN7-304-1214551|  24.74  12.505  36.379  31.061 1494.2517    83.0    7.28 01:34:21.68M
2018-11-05T10:03:31.020Z|I-OCEAN7-304-1214551|  24.70  12.506  36.336  31.020 1494.2041    82.7    7.25 01:34:26.74M
2018-11-05T10:03:36.085Z|I-OCEAN7-304-1214551|  24.69  12.506  36.336  31.020 1494.2043    84.2    7.38 01:34:31.79M
2018-11-05T10:03:41.149Z|I-OCEAN7-304-1214551|  24.69  12.506  36.327  31.011 1494.1940    83.1    7.29 01:34:36.85M
2018-11-05T10:03:46.205Z|I-OCEAN7-304-1214551|  24.71  12.505  36.326  31.011 1494.1923    84.2    7.38 01:34:41.91M
2018-11-05T10:03:51.261Z|I-OCEAN7-304-1214551|  24.68  12.505  36.298  30.985 1494.1593    82.8    7.26 01:34:46.97M
2018-11-05T10:03:56.321Z|I-OCEAN7-304-1214551|  24.75  12.505  36.306  30.993 1494.1689    83.5    7.32 01:34:52.05M