2018-11-05T10:01:04.813Z|I-OCEAN7-304-1214551|  24.67  12.508  36.327  31.010 1494.1979    82.4    7.23 01:32:00.52M
2018-11-05T10:01:09.874Z|I-OCEAN7-304-1214551|  24.68  12.507  36.329  31.012 1494.1997    82.5    7.23 01:32:05.58M
2018-11-05T10:01:14.934Z|I-OCEAN7-304-1214551|  24.69  12.507  36.305  30.989 1494.1722    82.0    7.19 01:32:10.64M
2018-11-05T10:01:19.991Z|I-OCEAN7-304-1214551|  24.69  12.507  36.295  30.980 1494.1614    82.3    7.22 01:32:15.70M
2018-11-05T10:01:25.054Z|I-OCEAN7-304-1214551|  24.69  12.507  36.294  30.979 1494.1600    82.5    7.24 01:32:20.75M
2018-11-05T10:01:30.110Z|I-OCEAN7-304-1214551|  24.69  12.507  36.292  30.977 1494.1583    83.9    7.35 01:32:25.82M
2018-11-05T10:01:35.170Z|I-OCEAN7-304-1214551|  24.72  12.507  36.291  30.977 1494.1569    84.0    7.37 01:32:30.87M
2018-11-05T10:01:40.230Z|I-OCEAN7-304-1214551|  24.69  12.507  36.291  30.976 1494.1556    83.5    7.32 01:32:35.93M
2018-11-05T10:01:45.290Z|I-OCEAN7-304-1214551|  24.71  12.507  36.284  30.970 1494.1476    83.6    7.33 01:32:41.01M
2018-11-05T10:01:50.349Z|I-OCEAN7-304-1214551|  24.67  12.507  36.272  30.959 1494.1335    83.7    7.34 01:32:46.07M
2018-11-05T10:01:55.411Z|I-OCEAN7-304-1214551|  24.67  12.506  36.271  30.958 1494.1320    83.3    7.30 01:32:51.13M