2018-11-05T09:59:03.378Z|I-OCEAN7-304-1214551|  24.66  12.507  36.365  31.046 1494.2397    83.7    7.33 01:29:59.09M
2018-11-05T09:59:08.439Z|I-OCEAN7-304-1214551|  24.72  12.507  36.363  31.044 1494.2388    83.4    7.31 01:30:04.15M
2018-11-05T09:59:13.499Z|I-OCEAN7-304-1214551|  24.72  12.508  36.348  31.030 1494.2219    83.6    7.33 01:30:09.21M
2018-11-05T09:59:18.559Z|I-OCEAN7-304-1214551|  24.65  12.508  36.306  30.990 1494.1740    83.7    7.33 01:30:14.27M
2018-11-05T09:59:23.614Z|I-OCEAN7-304-1214551|  24.71  12.508  36.300  30.984 1494.1676    83.5    7.32 01:30:19.33M
2018-11-05T09:59:28.682Z|I-OCEAN7-304-1214551|  24.71  12.507  36.299  30.983 1494.1656    84.1    7.37 01:30:24.38M
2018-11-05T09:59:33.735Z|I-OCEAN7-304-1214551|  24.67  12.507  36.298  30.983 1494.1641    84.1    7.37 01:30:29.45M
2018-11-05T09:59:38.795Z|I-OCEAN7-304-1214551|  24.68  12.507  36.297  30.982 1494.1632    83.3    7.31 01:30:34.50M
2018-11-05T09:59:43.855Z|I-OCEAN7-304-1214551|  24.67  12.507  36.297  30.982 1494.1626    82.9    7.27 01:30:39.56M
2018-11-05T09:59:48.915Z|I-OCEAN7-304-1214551|  24.67  12.507  36.304  30.989 1494.1710    82.8    7.26 01:30:44.62M
2018-11-05T09:59:53.975Z|I-OCEAN7-304-1214551|  24.65  12.507  36.304  30.988 1494.1699    82.4    7.22 01:30:49.68M
2018-11-05T09:59:59.036Z|I-OCEAN7-304-1214551|  24.73  12.507  36.331  31.014 1494.2020    83.4    7.31 01:30:54.74M