2018-11-05T09:56:02.012Z|I-OCEAN7-304-1214551|  24.65  12.515  36.490  31.159 1494.3992    82.3    7.21 01:26:57.70M
2018-11-05T09:56:07.070Z|I-OCEAN7-304-1214551|  24.65  12.515  36.466  31.135 1494.3712    82.6    7.23 01:27:02.76M
2018-11-05T09:56:12.122Z|I-OCEAN7-304-1214551|  24.62  12.515  36.403  31.076 1494.3009    82.5    7.23 01:27:07.82M
2018-11-05T09:56:17.190Z|I-OCEAN7-304-1214551|  24.68  12.515  36.404  31.076 1494.3026    82.7    7.24 01:27:12.87M
2018-11-05T09:56:22.247Z|I-OCEAN7-304-1214551|  24.63  12.515  36.373  31.048 1494.2676    83.0    7.27 01:27:17.94M
2018-11-05T09:56:27.303Z|I-OCEAN7-304-1214551|  24.68  12.515  36.382  31.056 1494.2778    83.8    7.34 01:27:23.01M
2018-11-05T09:56:32.363Z|I-OCEAN7-304-1214551|  24.63  12.515  36.383  31.057 1494.2777    82.9    7.26 01:27:28.07M
2018-11-05T09:56:37.430Z|I-OCEAN7-304-1214551|  24.69  12.515  36.385  31.059 1494.2802    81.9    7.17 01:27:33.13M
2018-11-05T09:56:42.483Z|I-OCEAN7-304-1214551|  24.64  12.515  36.376  31.050 1494.2699    82.7    7.24 01:27:38.19M
2018-11-05T09:56:47.544Z|I-OCEAN7-304-1214551|  24.65  12.515  36.367  31.042 1494.2606    81.9    7.17 01:27:43.25M
2018-11-05T09:56:52.604Z|I-OCEAN7-304-1214551|  24.65  12.515  36.366  31.041 1494.2590    82.6    7.24 01:27:48.31M
2018-11-05T09:56:57.667Z|I-OCEAN7-304-1214551|  24.65  12.515  36.365  31.040 1494.2579    81.5    7.14 01:27:53.37M