2018-11-05T09:54:00.832Z|I-OCEAN7-304-1214551|  24.66  12.518  36.611  31.272 1494.5420    84.9    7.43 01:24:56.53M
2018-11-05T09:54:05.892Z|I-OCEAN7-304-1214551|  24.61  12.518  36.548  31.212 1494.4703    84.7    7.41 01:25:01.58M
2018-11-05T09:54:10.952Z|I-OCEAN7-304-1214551|  24.66  12.517  36.516  31.182 1494.4336    83.5    7.31 01:25:06.64M
2018-11-05T09:54:16.013Z|I-OCEAN7-304-1214551|  24.63  12.517  36.481  31.149 1494.3932    83.1    7.28 01:25:11.70M
2018-11-05T09:54:21.073Z|I-OCEAN7-304-1214551|  24.63  12.516  36.482  31.149 1494.3926    83.1    7.28 01:25:16.76M
2018-11-05T09:54:26.133Z|I-OCEAN7-304-1214551|  24.63  12.516  36.451  31.121 1494.3578    82.8    7.25 01:25:21.82M
2018-11-05T09:54:31.195Z|I-OCEAN7-304-1214551|  24.65  12.516  36.430  31.101 1494.3342    83.9    7.35 01:25:26.88M
2018-11-05T09:54:36.253Z|I-OCEAN7-304-1214551|  24.67  12.516  36.409  31.080 1494.3107    85.3    7.48 01:25:31.94M
2018-11-05T09:54:41.311Z|I-OCEAN7-304-1214551|  24.65  12.516  36.402  31.074 1494.3026    84.8    7.43 01:25:37.01M
2018-11-05T09:54:46.374Z|I-OCEAN7-304-1214551|  24.62  12.516  36.401  31.073 1494.3000    83.4    7.30 01:25:42.07M
2018-11-05T09:54:51.169Z|I-OCEAN7-304-1214551|  24.64  12.516  36.431  31.102 1494.3346    83.7    7.33 01:25:47.13M
2018-11-05T09:54:56.231Z|I-OCEAN7-304-1214551|  24.66  12.516  36.438  31.109 1494.3423    83.5    7.31 01:25:51.92M