2018-11-05T09:52:04.718Z|I-OCEAN7-304-1214551|  24.60  12.516  36.768  31.422 1494.7146    82.2    7.19 01:23:00.66M
2018-11-05T09:52:09.778Z|I-OCEAN7-304-1214551|  24.65  12.516  36.684  31.342 1494.6210    82.9    7.25 01:23:05.47M
2018-11-05T09:52:14.838Z|I-OCEAN7-304-1214551|  24.58  12.516  36.625  31.285 1494.5529    81.6    7.14 01:23:10.53M
2018-11-05T09:52:19.898Z|I-OCEAN7-304-1214551|  24.67  12.516  36.624  31.285 1494.5540    82.1    7.19 01:23:15.58M
2018-11-05T09:52:24.958Z|I-OCEAN7-304-1214551|  24.61  12.516  36.610  31.272 1494.5372    83.0    7.26 01:23:20.64M
2018-11-05T09:52:30.014Z|I-OCEAN7-304-1214551|  24.61  12.516  36.489  31.157 1494.4006    82.5    7.22 01:23:25.70M
2018-11-05T09:52:35.074Z|I-OCEAN7-304-1214551|  24.61  12.516  36.490  31.157 1494.4004    82.0    7.18 01:23:30.76M
2018-11-05T09:52:40.134Z|I-OCEAN7-304-1214551|  24.61  12.516  36.465  31.134 1494.3728    80.6    7.05 01:23:35.82M
2018-11-05T09:52:45.199Z|I-OCEAN7-304-1214551|  24.61  12.516  36.441  31.112 1494.3455    81.5    7.14 01:23:40.88M
2018-11-05T09:52:50.254Z|I-OCEAN7-304-1214551|  24.65  12.516  36.431  31.102 1494.3342    82.1    7.19 01:23:45.94M
2018-11-05T09:52:55.315Z|I-OCEAN7-304-1214551|  24.61  12.516  36.413  31.085 1494.3145    82.5    7.23 01:23:51.02M