2018-11-05T09:50:04.063Z|I-OCEAN7-304-1214551|  24.60  12.517  36.762  31.414 1494.7100    80.5    7.04 01:20:59.83M
2018-11-05T09:50:09.124Z|I-OCEAN7-304-1214551|  24.60  12.517  36.672  31.330 1494.6093    82.1    7.18 01:21:04.80M
2018-11-05T09:50:14.184Z|I-OCEAN7-304-1214551|  24.57  12.517  36.595  31.256 1494.5217    82.0    7.18 01:21:09.86M
2018-11-05T09:50:19.244Z|I-OCEAN7-304-1214551|  24.58  12.518  36.568  31.231 1494.4924    82.6    7.23 01:21:14.92M
2018-11-05T09:50:24.304Z|I-OCEAN7-304-1214551|  24.63  12.518  36.568  31.230 1494.4935    82.2    7.20 01:21:20.00M
2018-11-05T09:50:29.364Z|I-OCEAN7-304-1214551|  24.64  12.518  36.520  31.184 1494.4401    82.2    7.20 01:21:25.06M
2018-11-05T09:50:34.419Z|I-OCEAN7-304-1214551|  24.61  12.518  36.489  31.155 1494.4055    82.0    7.18 01:21:30.12M
2018-11-05T09:50:39.225Z|I-OCEAN7-304-1214551|  24.57  12.518  36.480  31.147 1494.3947    81.6    7.14 01:21:35.17M
2018-11-05T09:50:44.285Z|I-OCEAN7-304-1214551|  24.58  12.518  36.442  31.110 1494.3505    80.8    7.08 01:21:39.96M
2018-11-05T09:50:49.348Z|I-OCEAN7-304-1214551|  24.60  12.518  36.419  31.089 1494.3247    81.4    7.13 01:21:45.04M
2018-11-05T09:50:54.400Z|I-OCEAN7-304-1214551|  24.58  12.517  36.397  31.068 1494.2985    82.1    7.20 01:21:50.10M
2018-11-05T09:50:59.460Z|I-OCEAN7-304-1214551|  24.62  12.517  36.397  31.068 1494.2988    81.6    7.15 01:21:55.15M