2018-11-05T09:48:02.889Z|I-OCEAN7-304-1214551|  24.54  12.514  36.527  31.195 1494.4363    81.3    7.12 01:18:58.57M
2018-11-05T09:48:07.952Z|I-OCEAN7-304-1214551|  24.57  12.514  36.521  31.189 1494.4296    82.7    7.24 01:19:03.63M
2018-11-05T09:48:12.752Z|I-OCEAN7-304-1214551|  24.56  12.514  36.461  31.132 1494.3625    82.6    7.23 01:19:08.68M
2018-11-05T09:48:17.809Z|I-OCEAN7-304-1214551|  24.58  12.514  36.461  31.132 1494.3630    82.3    7.21 01:19:13.49M
2018-11-05T09:48:22.872Z|I-OCEAN7-304-1214551|  24.59  12.514  36.423  31.096 1494.3204    80.9    7.08 01:19:18.55M
2018-11-05T09:48:27.930Z|I-OCEAN7-304-1214551|  24.59  12.515  36.423  31.096 1494.3214    81.7    7.15 01:19:23.60M
2018-11-05T09:48:32.992Z|I-OCEAN7-304-1214551|  24.54  12.515  36.423  31.095 1494.3218    80.9    7.09 01:19:28.66M
2018-11-05T09:48:38.050Z|I-OCEAN7-304-1214551|  24.59  12.515  36.410  31.082 1494.3086    81.4    7.13 01:19:33.72M
2018-11-05T09:48:43.105Z|I-OCEAN7-304-1214551|  24.58  12.515  36.363  31.038 1494.2557    82.3    7.21 01:19:38.78M
2018-11-05T09:48:48.170Z|I-OCEAN7-304-1214551|  24.52  12.516  36.333  31.009 1494.2214    83.5    7.32 01:19:43.84M
2018-11-05T09:48:53.232Z|I-OCEAN7-304-1214551|  24.62  12.516  36.396  31.068 1494.2937    84.8    7.43 01:19:48.90M
2018-11-05T09:48:58.286Z|I-OCEAN7-304-1214551|  24.55  12.516  36.387  31.060 1494.2832    85.2    7.46 01:19:53.96M