2018-11-05T09:43:00.082Z|I-OCEAN7-304-1214551|  24.57  12.511  36.324  31.005 1494.2003    81.1    7.11 01:13:55.74M
2018-11-05T09:43:05.143Z|I-OCEAN7-304-1214551|  24.59  12.510  36.323  31.004 1494.1984    82.4    7.22 01:14:00.80M
2018-11-05T09:43:10.208Z|I-OCEAN7-304-1214551|  24.47  12.510  36.304  30.986 1494.1740    82.8    7.26 01:14:05.86M
2018-11-05T09:43:15.263Z|I-OCEAN7-304-1214551|  24.59  12.510  36.315  30.997 1494.1877    84.0    7.36 01:14:10.92M
2018-11-05T09:43:20.323Z|I-OCEAN7-304-1214551|  24.53  12.509  36.282  30.966 1494.1493    84.2    7.38 01:14:16.00M
2018-11-05T09:43:25.383Z|I-OCEAN7-304-1214551|  24.54  12.509  36.282  30.966 1494.1481    83.8    7.35 01:14:21.05M
2018-11-05T09:43:30.444Z|I-OCEAN7-304-1214551|  24.54  12.508  36.282  30.967 1494.1472    84.5    7.40 01:14:26.12M
2018-11-05T09:43:35.504Z|I-OCEAN7-304-1214551|  24.50  12.508  36.282  30.967 1494.1451    83.7    7.34 01:14:31.17M
2018-11-05T09:43:40.564Z|I-OCEAN7-304-1214551|  24.54  12.508  36.302  30.986 1494.1685    82.5    7.23 01:14:36.23M
2018-11-05T09:43:45.624Z|I-OCEAN7-304-1214551|  24.51  12.508  36.325  31.008 1494.1943    81.3    7.12 01:14:41.29M
2018-11-05T09:43:50.684Z|I-OCEAN7-304-1214551|  24.54  12.508  36.326  31.008 1494.1949    81.6    7.15 01:14:46.35M
2018-11-05T09:43:55.740Z|I-OCEAN7-304-1214551|  24.50  12.508  36.295  30.980 1494.1605    82.9    7.27 01:14:51.41M