2018-11-05T09:41:04.233Z|I-OCEAN7-304-1214551|  24.47  12.508  36.418  31.096 1494.2975    81.7    7.16 01:11:59.88M
2018-11-05T09:41:09.288Z|I-OCEAN7-304-1214551|  24.47  12.508  36.418  31.096 1494.2969    82.0    7.18 01:12:04.94M
2018-11-05T09:41:14.353Z|I-OCEAN7-304-1214551|  24.47  12.508  36.369  31.050 1494.2428    82.6    7.24 01:12:10.02M
2018-11-05T09:41:19.409Z|I-OCEAN7-304-1214551|  24.52  12.508  36.370  31.050 1494.2433    82.6    7.23 01:12:15.08M
2018-11-05T09:41:24.473Z|I-OCEAN7-304-1214551|  24.51  12.508  36.370  31.051 1494.2441    82.8    7.26 01:12:20.13M
2018-11-05T09:41:29.529Z|I-OCEAN7-304-1214551|  24.54  12.508  36.365  31.046 1494.2394    82.0    7.19 01:12:25.19M
2018-11-05T09:41:34.593Z|I-OCEAN7-304-1214551|  24.53  12.508  36.365  31.046 1494.2400    81.1    7.10 01:12:30.25M
2018-11-05T09:41:39.650Z|I-OCEAN7-304-1214551|  24.56  12.508  36.366  31.046 1494.2415    82.0    7.19 01:12:35.31M
2018-11-05T09:41:44.713Z|I-OCEAN7-304-1214551|  24.49  12.509  36.361  31.041 1494.2355    81.1    7.10 01:12:40.37M
2018-11-05T09:41:49.770Z|I-OCEAN7-304-1214551|  24.54  12.509  36.390  31.068 1494.2697    82.0    7.18 01:12:45.43M
2018-11-05T09:41:54.570Z|I-OCEAN7-304-1214551|  24.49  12.510  36.389  31.067 1494.2695    83.6    7.33 01:12:50.49M
2018-11-05T09:41:59.634Z|I-OCEAN7-304-1214551|  24.53  12.510  36.448  31.123 1494.3375    84.3    7.39 01:12:55.29M