2018-11-05T09:39:03.058Z|I-OCEAN7-304-1214551|  24.49  12.497  36.648  31.324 1494.5319    82.8    7.24 01:09:58.70M
2018-11-05T09:39:08.115Z|I-OCEAN7-304-1214551|  24.49  12.498  36.616  31.293 1494.4961    82.4    7.21 01:10:03.76M
2018-11-05T09:39:13.178Z|I-OCEAN7-304-1214551|  24.53  12.498  36.616  31.292 1494.4974    82.7    7.24 01:10:08.82M
2018-11-05T09:39:18.239Z|I-OCEAN7-304-1214551|  24.55  12.498  36.610  31.286 1494.4916    82.8    7.24 01:10:13.88M
2018-11-05T09:39:23.294Z|I-OCEAN7-304-1214551|  24.57  12.499  36.598  31.274 1494.4795    81.3    7.11 01:10:18.94M
2018-11-05T09:39:28.359Z|I-OCEAN7-304-1214551|  24.58  12.499  36.597  31.273 1494.4808    82.0    7.18 01:10:24.02M
2018-11-05T09:39:33.414Z|I-OCEAN7-304-1214551|  24.51  12.500  36.572  31.250 1494.4528    81.5    7.13 01:10:29.08M
2018-11-05T09:39:38.474Z|I-OCEAN7-304-1214551|  24.54  12.500  36.578  31.255 1494.4603    81.8    7.16 01:10:34.14M
2018-11-05T09:39:43.535Z|I-OCEAN7-304-1214551|  24.54  12.500  36.528  31.206 1494.4042    82.0    7.18 01:10:39.19M
2018-11-05T09:39:48.595Z|I-OCEAN7-304-1214551|  24.53  12.501  36.518  31.196 1494.3947    81.7    7.15 01:10:44.25M
2018-11-05T09:39:53.655Z|I-OCEAN7-304-1214551|  24.52  12.502  36.477  31.157 1494.3506    81.5    7.14 01:10:49.31M
2018-11-05T09:39:58.713Z|I-OCEAN7-304-1214551|  24.50  12.503  36.467  31.147 1494.3409    81.5    7.14 01:10:54.37M